Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

0.48% (0.02) Lexaria Bioscience Corp. Common Stock $3.15 L: 3.07 H: 3.45 Volume 281.64K Avg. Volume 0 Exchange	$3.15 L: 3.07 H: 3.45	Market Cap 49.78M	Volume 281.64K	Exchange XNAS	View
ECL 0.47% (1.09) Ecolab, Inc. $233.66 L: 232.44 H: 233.94 Volume 785.10K Avg. Volume 0 Exchange	$233.66 L: 232.44 H: 233.94	Market Cap 66.73B	Volume 785.10K	Exchange XNYS	View
0.47% (0.18) John Wiley & Sons, Inc. Class A $38.69 L: 38.40 H: 38.83 Volume 167.95K Avg. Volume 0 Exchange	$38.69 L: 38.40 H: 38.83	Market Cap 2.12B	Volume 167.95K	Exchange XNYS	View
0.47% (0.01) Urban One, Inc. Class A Common Stock $2.17 L: 2.13 H: 2.26 Volume 83.30K Avg. Volume 0 Exchange	$2.17 L: 2.13 H: 2.26	Market Cap 106.06M	Volume 83.30K	Exchange XNAS	View
XYL 0.46% (0.66) Xylem Inc $143.32 L: 141.97 H: 143.38 Volume 2.31M Avg. Volume 0 Exchange	$143.32 L: 141.97 H: 143.38	Market Cap 34.75B	Volume 2.31M	Exchange XNYS	View
0.46% (0.06) Two Harbors Investment Corp. $13.03 L: 12.83 H: 13.08 Volume 890.20K Avg. Volume 0 Exchange	$13.03 L: 12.83 H: 13.08	Market Cap 1.35B	Volume 890.20K	Exchange XNYS	View
0.46% (0.13) Capital City Bank Group Inc $28.21 L: 28.03 H: 28.55 Volume 21.04K Avg. Volume 0 Exchange	$28.21 L: 28.03 H: 28.55	Market Cap 476.95M	Volume 21.04K	Exchange XNAS	View
0.46% (1.96) CACI INTERNATIONAL CLA $426.89 L: 424.53 H: 430.13 Volume 83.31K Avg. Volume 0 Exchange	$426.89 L: 424.53 H: 430.13	Market Cap 9.52B	Volume 83.31K	Exchange XNYS	View
0.46% (0.12) The Vita Coco Company, Inc. Common Stock $26.41 L: 25.79 H: 26.46 Volume 263.40K Avg. Volume 0 Exchange	$26.41 L: 25.79 H: 26.46	Market Cap 1.50B	Volume 263.40K	Exchange XNAS	View
DFS 0.46% (0.57) Discover Financial Services $125.42 L: 122.80 H: 126.05 Volume 1.08M Avg. Volume 0 Exchange	$125.42 L: 122.80 H: 126.05	Market Cap 31.43B	Volume 1.08M	Exchange XNYS	View

Recent Stock News

2 stocks to reach $200 billion market cap in the first half of 2024

Chinese home prices fall by largest amount in history

US politician discloses largest political stock filing in history

‘Big Short’ Michael Burry doubles down on 2 Chinese stocks

MCO 0.46% (1.88) Moody's Corporation $413.92 L: 398.57 H: 417.13 Volume 874.97K Avg. Volume 0 Exchange	$413.92 L: 398.57 H: 417.13	Market Cap 75.59B	Volume 874.97K	Exchange XNYS	View
0.45% (0.03) LINKBANCORP, Inc. Common Stock $6.62 L: 6.62 H: 6.75 Volume 22.07K Avg. Volume 0 Exchange	$6.62 L: 6.62 H: 6.75	Market Cap 247.30M	Volume 22.07K	Exchange XNAS	View
CNP 0.45% (0.14) CenterPoint Energy, Inc. $30.08 L: 29.83 H: 30.09 Volume 4.76M Avg. Volume 0 Exchange	$30.08 L: 29.83 H: 30.09	Market Cap 19.24B	Volume 4.76M	Exchange XNYS	View
0.45% (0.10) Associated Banc-Corp $22.27 L: 22.12 H: 22.33 Volume 871K Avg. Volume 0 Exchange	$22.27 L: 22.12 H: 22.33	Market Cap 3.36B	Volume 871K	Exchange XNYS	View
0.45% (0.08) Crescent Capital BDC, Inc. Common stock $17.88 L: 17.74 H: 18.00 Volume 256.90K Avg. Volume 0 Exchange	$17.88 L: 17.74 H: 18.00	Market Cap 662.66M	Volume 256.90K	Exchange XNAS	View
RF 0.45% (0.09) Regions Financial Corp. $20.18 L: 20.13 H: 20.27 Volume 3.25M Avg. Volume 0 Exchange	$20.18 L: 20.13 H: 20.27	Market Cap 18.48B	Volume 3.25M	Exchange XNYS	View
NKE 0.45% (0.41) Nike, Inc. $92.18 L: 91.36 H: 92.29 Volume 12.02M Avg. Volume 0 Exchange	$92.18 L: 91.36 H: 92.29	Market Cap 139.13B	Volume 12.02M	Exchange XNYS	View
PEG 0.44% (0.33) Public Service Enterprise Group Incorporated $74.54 L: 73.89 H: 74.74 Volume 1.91M Avg. Volume 0 Exchange	$74.54 L: 73.89 H: 74.74	Market Cap 37.13B	Volume 1.91M	Exchange XNYS	View
0.44% (0.09) Columbia Banking Systems Inc $20.42 L: 20.35 H: 20.69 Volume 1.57M Avg. Volume 0 Exchange	$20.42 L: 20.35 H: 20.69	Market Cap 4.28B	Volume 1.57M	Exchange XNAS	View
OKE 0.44% (0.36) Oneok, Inc. $82.63 L: 80.47 H: 83.04 Volume 2.18M Avg. Volume 0 Exchange	$82.63 L: 80.47 H: 83.04	Market Cap 48.23B	Volume 2.18M	Exchange XNYS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform