Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

0.04% (0.07) SPS Commerce, Inc. $196.09 L: 190.34 H: 198.25 Volume 134.37K Avg. Volume 0 Exchange	$196.09 L: 190.34 H: 198.25	Market Cap 7.26B	Volume 134.37K	Exchange XNAS	View
TXN 0.05% (0.09) Texas Instruments Incorporated $195.02 L: 193.88 H: 196.49 Volume 4.53M Avg. Volume 0 Exchange	$195.02 L: 193.88 H: 196.49	Market Cap 177.56B	Volume 4.53M	Exchange XNAS	View
AMT -0.25% (-0.50) American Tower Corporation $194.51 L: 193.16 H: 195.76 Volume 2.16M Avg. Volume 0 Exchange	$194.51 L: 193.16 H: 195.76	Market Cap 90.83B	Volume 2.16M	Exchange XNYS	View
-0.90% (-1.77) Alamo Group, Inc. $194.32 L: 193.52 H: 196.65 Volume 48.05K Avg. Volume 0 Exchange	$194.32 L: 193.52 H: 196.65	Market Cap 2.33B	Volume 48.05K	Exchange XNYS	View
QCOM 0.34% (0.65) Qualcomm Inc $193.86 L: 192.15 H: 195.34 Volume 5.80M Avg. Volume 0 Exchange	$193.86 L: 192.15 H: 195.34	Market Cap 216.35B	Volume 5.80M	Exchange XNAS	View
2.24% (4.26) Quaker Houghton $193.51 L: 188.42 H: 195.66 Volume 122.20K Avg. Volume 0 Exchange	$193.51 L: 188.42 H: 195.66	Market Cap 3.50B	Volume 122.20K	Exchange XNYS	View
-0.68% (-1.29) EPAM SYSTEMS, INC. $187.80 L: 183.99 H: 189.76 Volume 808.98K Avg. Volume 0 Exchange	$187.80 L: 183.99 H: 189.76	Market Cap 10.89B	Volume 808.98K	Exchange XNYS	View
AMZN 0.51% (0.93) Amazon.Com Inc $184.70 L: 183.52 H: 185.27 Volume 33.22M Avg. Volume 0 Exchange	$184.70 L: 183.52 H: 185.27	Market Cap 1.92T	Volume 33.22M	Exchange XNAS	View
CBOE 0.71% (1.29) Cboe Global Markets, Inc. $183.51 L: 180.92 H: 183.76 Volume 553.31K Avg. Volume 0 Exchange	$183.51 L: 180.92 H: 183.76	Market Cap 19.30B	Volume 553.31K	Exchange BATS	View
PKG 0.33% (0.60) Packaging Corp of America $183.13 L: 181.97 H: 183.41 Volume 493.75K Avg. Volume 0 Exchange	$183.13 L: 181.97 H: 183.41	Market Cap 16.44B	Volume 493.75K	Exchange XNYS	View

Recent Stock News

2 stocks to reach $200 billion market cap in the first half of 2024

Chinese home prices fall by largest amount in history

US politician discloses largest political stock filing in history

‘Big Short’ Michael Burry doubles down on 2 Chinese stocks

0.10% (0.18) Meritage Homes Corporation $183.00 L: 181.76 H: 183.58 Volume 247.88K Avg. Volume 0 Exchange	$183.00 L: 181.76 H: 183.58	Market Cap 6.65B	Volume 247.88K	Exchange XNYS	View
PEP -0.53% (-0.97) PepsiCo, Inc. $182.19 L: 181.55 H: 183.52 Volume 4.45M Avg. Volume 0 Exchange	$182.19 L: 181.55 H: 183.52	Market Cap 250.47B	Volume 4.45M	Exchange XNAS	View
0.15% (0.28) Federal Agricultural Mortgage Corporation $181.84 L: 181.28 H: 182.57 Volume 27.70K Avg. Volume 0 Exchange	$181.84 L: 181.28 H: 182.57	Market Cap 1.98B	Volume 27.70K	Exchange XNYS	View
1.80% (3.18) Duolingo, Inc. Class A Common Stock $179.14 L: 176.00 H: 180.45 Volume 794.74K Avg. Volume 0 Exchange	$179.14 L: 176.00 H: 180.45	Market Cap 7.72B	Volume 794.74K	Exchange XNAS	View
TSLA 1.54% (2.70) Tesla, Inc. Common Stock $177.46 L: 172.84 H: 179.61 Volume 77.49M Avg. Volume 0 Exchange	$177.46 L: 172.84 H: 179.61	Market Cap 565.95B	Volume 77.49M	Exchange XNAS	View
1.09% (1.91) Alphabet Inc. Class C Capital Stock $177.29 L: 174.69 H: 177.48 Volume 16.57M Avg. Volume 0 Exchange	$177.29 L: 174.69 H: 177.48	Market Cap 2.19T	Volume 16.57M	Exchange XNAS	View
1.11% (1.93) Alphabet Inc. Class A Common Stock $176.13 L: 173.55 H: 176.25 Volume 24.50M Avg. Volume 0 Exchange	$176.13 L: 173.55 H: 176.25	Market Cap 2.18T	Volume 24.50M	Exchange XNAS	View
0.41% (0.72) Standex International Corporation $174.86 L: 171.74 H: 175.54 Volume 74.15K Avg. Volume 0 Exchange	$174.86 L: 171.74 H: 175.54	Market Cap 2.07B	Volume 74.15K	Exchange XNYS	View
0.90% (1.55) ADVANCED DRAINAGE SYSTEMS, INC. $174.13 L: 170.56 H: 174.98 Volume 688.17K Avg. Volume 0 Exchange	$174.13 L: 170.56 H: 174.98	Market Cap 13.48B	Volume 688.17K	Exchange XNYS	View
FFIV 0.15% (0.27) F5, Inc. Common Stock $174.13 L: 173.13 H: 174.67 Volume 456.51K Avg. Volume 0 Exchange	$174.13 L: 173.13 H: 174.67	Market Cap 10.21B	Volume 456.51K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform