BitDAO is one of the world's largest DAOs (Decentralized Autonomous Organization). Our vision is open finance and a decentralized tokenized economy. BitDAO is a protocol governed by BIT token holders. We welcome all individuals and communities to join us and contribute.
bit BitDAO #67
0.58 USD 2.21% +0.01
DAY RANGE
0.56 0.59
Circulating supply 1.2B
Total supply 9.6B
Looking to buy bit? Finbold recommends
Uphold – 100% reserved
bit Price
Current Price 0.58 USD
Price Change 24H 0.01 USD
Price Change 24H 2.21%
Price Change 7D 22.11%
Price Change 14D 27.30%
Price Change 30D 107.00%
Price Change 60D 99.13%
Price Change 1Y -61.18%
Market Cap Change 24H 14.8M
Market Cap Change 24H 2.24%
All time high (ATH) 3.10 USD
ATH Change -81.22%
ATH Date 2021, Nov 12
bit Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Uniswap (v3) 0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.58 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 459.6K USD | 0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.583112 USD 0.00036664819893525 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 459,617.00 USD | |
| 2 |  Bybit BIT/BTC Last price: 0.58 USD Last price: 0.00 BTC Spread: 0.12% 24H Volume: 214.3K USD | BIT/BTC | 0.583558 USD 2.523E-5 BTC | 0.12% | 214,270.00 USD | |
| 3 |  BingX BIT/USDT Last price: 0.58 USD Last price: 0.58 USDT Spread: 0.27% 24H Volume: 189.7K USD | BIT/USDT | 0.584334 USD 0.5841 USDT | 0.27% | 189,659.00 USD | |
| 4 | Bybit BIT/USDC Last price: 0.58 USD Last price: 0.58 USDC Spread: 0.02% 24H Volume: 0.9M USD | BIT/USDC | 0.583802 USD 0.5838 USDC | 0.02% | 924,914.00 USD | |
| 5 | Bybit BIT/USDT Last price: 0.58 USD Last price: 0.58 USDT Spread: 0.02% 24H Volume: 10.3M USD | BIT/USDT | 0.584224 USD 0.5843 USDT | 0.02% | 10,291,597.00 USD | |
| 6 |  MEXC Global BIT/USDT Last price: 0.58 USD Last price: 0.58 USDT Spread: 0.22% 24H Volume: 124.3K USD | BIT/USDT | 0.584615 USD 0.5844 USDT | 0.22% | 124,320.00 USD | |
| 7 | Bybit BIT/DAI Last price: 0.58 USD Last price: 0.58 DAI Spread: 0.05% 24H Volume: 276.5K USD | BIT/DAI | 0.5834 USD 0.5834 DAI | 0.05% | 276,505.00 USD | |
| 8 |  Sushiswap 0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.58 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 8.2K USD | 0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.583596 USD 0.00036695232403095 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 8,168.37 USD | |
| 9 |  Coinbase Exchange BIT/USD Last price: 0.58 USD Last price: 0.58 USD Spread: 0.22% 24H Volume: 25.7K USD | BIT/USD | 0.5831 USD 0.5831 USD | 0.22% | 25,717.00 USD | |
| 10 |  LBank BIT/USDT Last price: 0.58 USD Last price: 0.58 USDT Spread: 0.10% 24H Volume: 1M USD | BIT/USDT | 0.584174 USD 0.58425 USDT | 0.10% | 1,033,466.00 USD | |
| 11 |  Gate.io BIT/USDT Last price: 0.58 USD Last price: 0.58 USDT Spread: 0.05% 24H Volume: 24K USD | BIT/USDT | 0.584415 USD 0.5842 USDT | 0.05% | 23,982.00 USD | |
| 12 |  LATOKEN BIT/USDT Last price: 0.58 USD Last price: 0.58 USDT Spread: 0.50% 24H Volume: 39.3K USD | BIT/USDT | 0.584199 USD 0.58420001 USDT | 0.50% | 39,264.00 USD | |
| 13 |  BitMart BIT/USDT Last price: 0.58 USD Last price: 0.58 USDT Spread: 0.43% 24H Volume: 26.8K USD | BIT/USDT | 0.584515 USD 0.5843 USDT | 0.43% | 26,847.00 USD | |
| 14 |  CoinEx BIT/USDT Last price: 0.58 USD Last price: 0.58 USDT Spread: 0.52% 24H Volume: 7K USD | BIT/USDT | 0.581067 USD 0.580853 USDT | 0.52% | 6,959.83 USD | |
| 15 |  BKEX BIT/USDT Last price: 0.58 USD Last price: 0.58 USDT Spread: 0.44% 24H Volume: 7.1K USD | BIT/USDT | 0.583872 USD 0.5842 USDT | 0.44% | 7,098.38 USD | |
| 16 |  XT.COM BIT/USDT Last price: 0.50 USD Last price: 0.50 USDT Spread: 1.52% 24H Volume: 308.6K USD | BIT/USDT | 0.50319 USD 0.503 USDT | 1.52% | 308,615.00 USD | |
| 17 |  Huobi BIT/USDT Last price: 0.58 USD Last price: 0.58 USDT Spread: 1.74% 24H Volume: 28.6K USD | BIT/USDT | 0.580799 USD 0.5808 USDT | 1.74% | 28,628.00 USD | |
| 18 |  Kraken BIT/USD Last price: 0.58 USD Last price: 0.58 USD Spread: 1.30% 24H Volume: 3K USD | BIT/USD | 0.5837 USD 0.5837 USD | 1.30% | 3,033.71 USD | |
| 19 |  Poloniex BIT/USDT Last price: 0.74 USD Last price: 0.74 USDT Spread: 0.65% 24H Volume: 26.1 USD | BIT/USDT | 0.744803 USD 0.7449 USDT | 0.65% | 26.06 USD | |
| 20 |  WOO Network BIT/USDT Last price: 0.58 USD Last price: 0.58 USDT Spread: 0.12% 24H Volume: 131.1 USD | BIT/USDT | 0.584072 USD 0.5844 USDT | 0.12% | 131.06 USD | |
| 21 | Coinbase Exchange BIT/USDT Last price: 0.58 USD Last price: 0.58 USDT Spread: 0.41% 24H Volume: 655.1 USD | BIT/USDT | 0.583715 USD 0.5835 USDT | 0.41% | 655.13 USD | |
| 22 |  Bilaxy BIT/ETH Last price: 0.61 USD Last price: 0.00 ETH Spread: 1.49% 24H Volume: 21K USD | BIT/ETH | 0.60751 USD 0.000382 ETH | 1.49% | 20,985.00 USD | |
| 23 | Uniswap (v3) 0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Last price: 0.58 USD Last price: 0.58 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Spread: 0.69% 24H Volume: 23.3 USD | 0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.580293 USD 0.580766 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.69% | 23.33 USD | |
| 24 | Kraken BIT/EUR Last price: 0.59 USD Last price: 0.54 EUR Spread: 5.27% 24H Volume: 600.2 USD | BIT/EUR | 0.588199 USD 0.5415 EUR | 5.27% | 600.24 USD | |
| 25 | Uniswap (v3) 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5 Last price: 0.57 USD Last price: 8.60 0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5 Spread: 0.78% 24H Volume: 53.4 USD | 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5 | 0.570701 USD 8.5961104446073 0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5 | 0.78% | 53.42 USD | |
| 26 |  Bitrue BIT/USDT Last price: 0.14 USD Last price: 0.14 USDT Spread: 71.17% 24H Volume: 33.5 USD | BIT/USDT | 0.13547 USD 0.1353 USDT | 71.17% | 33.48 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
