eurt Euro Tether #633
1.08 USD 0.48% +0.01
DAY RANGE
1.07 1.08
Circulating supply 36.4M
Total supply 400M
Looking to buy eurt? Finbold recommends
Uphold – 100% reserved
eurt Price
Current Price 1.08 USD
Price Change 24H 0.01 USD
Price Change 24H 0.48%
Price Change 7D -0.29%
Price Change 14D -1.39%
Price Change 30D 0.96%
Price Change 60D 1.57%
Price Change 1Y 2.48%
Market Cap Change 24H 185K
Market Cap Change 24H 0.47%
Market Cap 39.2M USD
All time high (ATH) 1.31 USD
ATH Change -17.53%
ATH Date 2021, Sep 02
eurt Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Bitget EURT/USDT Last price: 1.08 USD Last price: 1.07 USDT Spread: 0.15% 24H Volume: 62.9K USD | EURT/USDT | 1.075 USD 1.0743 USDT | 0.15% | 62,896.00 USD | |
| 2 |  Hotcoin Global EURT/USDT Last price: 1.07 USD Last price: 1.07 USDT Spread: 0.22% 24H Volume: 410.7K USD | EURT/USDT | 1.074 USD 1.0739 USDT | 0.22% | 410,704.00 USD | |
| 3 |  OKX EURT/USDT Last price: 1.07 USD Last price: 1.07 USDT Spread: 0.19% 24H Volume: 37K USD | EURT/USDT | 1.073 USD 1.073 USDT | 0.19% | 36,985.00 USD | |
| 4 |  BingX EURT/USDT Last price: 1.07 USD Last price: 1.07 USDT Spread: 0.19% 24H Volume: 38.8K USD | EURT/USDT | 1.072 USD 1.072 USDT | 0.19% | 38,822.00 USD | |
| 5 |  Kraken EURT/USD Last price: 1.07 USD Last price: 1.07 USD Spread: 0.31% 24H Volume: 9K USD | EURT/USD | 1.074 USD 1.0741 USD | 0.31% | 8,992.02 USD | |
| 6 |  Gate.io EURT/USDT Last price: 1.07 USD Last price: 1.07 USDT Spread: 0.21% 24H Volume: 25K USD | EURT/USDT | 1.072 USD 1.072 USDT | 0.21% | 24,952.00 USD | |
| 7 |  Bitci TR EURT/TRY Last price: 1.09 USD Last price: 31.41 TRY Spread: 0.47% 24H Volume: 554.1K USD | EURT/TRY | 1.086 USD 31.408 TRY | 0.47% | 554,081.00 USD | |
| 8 |  CoinW EURT/USDT Last price: 1.08 USD Last price: 1.07 USDT Spread: 0.82% 24H Volume: 273.4K USD | EURT/USDT | 1.075 USD 1.0747 USDT | 0.82% | 273,413.00 USD | |
| 9 |  Uniswap V3 (Ethereum) 0XC581B735A1688071A1746C968E0798D642EDE491/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 1.07 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 2.3K USD | 0XC581B735A1688071A1746C968E0798D642EDE491/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 1.073 USD 0.00045803817786997 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 2,341.44 USD | |
| 10 |  PointPay EURT/USDT Last price: 1.07 USD Last price: 1.07 USDT Spread: 1.18% 24H Volume: 28.1K USD | EURT/USDT | 1.073 USD 1.073 USDT | 1.18% | 28,141.00 USD | |
| 11 | Uniswap V3 (Ethereum) 0XC581B735A1688071A1746C968E0798D642EDE491/0XDAC17F958D2EE523A2206206994597C13D831EC7 Last price: 1.08 USD Last price: 1.08 0XDAC17F958D2EE523A2206206994597C13D831EC7 Spread: 0.61% 24H Volume: 2.4K USD | 0XC581B735A1688071A1746C968E0798D642EDE491/0XDAC17F958D2EE523A2206206994597C13D831EC7 | 1.077 USD 1.0767873471762 0XDAC17F958D2EE523A2206206994597C13D831EC7 | 0.61% | 2,355.15 USD | |
| 12 |  LATOKEN EURT/USDT Last price: 1.07 USD Last price: 1.07 USDT Spread: 0.47% 24H Volume: 16.9K USD | EURT/USDT | 1.071 USD 1.07070002 USDT | 0.47% | 16,889.57 USD | |
| 13 |  Curve (Polygon) 0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C/0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F Last price: 1.08 USD Last price: 1.00 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F Spread: 0.61% 24H Volume: 2.3K USD | 0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C/0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F | 1.08 USD 0.99670051660929 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F | 0.61% | 2,304.34 USD | |
| 14 | Curve (Polygon) 0XE2AA7DB6DA1DAE97C5F5C6914D285FBFCC32A128/0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F Last price: 1.08 USD Last price: 0.99 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F Spread: 0.61% 24H Volume: 2.2K USD | 0XE2AA7DB6DA1DAE97C5F5C6914D285FBFCC32A128/0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F | 1.08 USD 0.99318046835838 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F | 0.61% | 2,215.83 USD | |
| 15 |  Toobit EURT/USDT Last price: 1.07 USD Last price: 1.07 USDT Spread: 0.84% 24H Volume: 88.3K USD | EURT/USDT | 1.073 USD 1.073 USDT | 0.84% | 88,271.00 USD | |
| 16 | Curve (Polygon) 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F/0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C Last price: 1.08 USD Last price: 1.00 0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C Spread: 0.78% 24H Volume: 203.6 USD | 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F/0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C | 1.08 USD 1.0035380663151 0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C | 0.78% | 203.58 USD | |
| 17 |  Bitfinex BTC/EUT Last price: 1.08 USD Last price: 40,729.00 EUT Spread: 0.05% 24H Volume: 32.2K USD | BTC/EUT | 1.075 USD 40729 EUT | 0.05% | 32,185.00 USD | |
| 18 |  Bit2Me EURT/USDT Last price: 1.07 USD Last price: 1.07 USDT Spread: 0.13% 24H Volume: 49.9K USD | EURT/USDT | 1.074 USD 1.0745 USDT | 0.13% | 49,923.00 USD | |
| 19 | Bitfinex EUT/USDT Last price: 1.08 USD Last price: 1.07 USDT Spread: 0.19% 24H Volume: 50K USD | EUT/USDT | 1.075 USD 1.0745 USDT | 0.19% | 49,954.00 USD | |
| 20 | Bit2Me EURT/EUR Last price: 1.08 USD Last price: 1.00 EUR Spread: 0.33% 24H Volume: 15.3K USD | EURT/EUR | 1.078 USD 1.0002 EUR | 0.33% | 15,279.38 USD | |
| 21 | Bitfinex EUT/EUR Last price: 1.08 USD Last price: 1.00 EUR Spread: 0.42% 24H Volume: 15.3K USD | EUT/EUR | 1.078 USD 1.0002 EUR | 0.42% | 15,333.03 USD | |
| 22 |  WhiteBIT EURT/USDT Last price: 1.07 USD Last price: 1.07 USDT Spread: 0.34% 24H Volume: 5.3K USD | EURT/USDT | 1.068 USD 1.0681 USDT | 0.34% | 5,273.55 USD | |
| 23 | Bitfinex ETH/EUT Last price: 1.08 USD Last price: 2,178.80 EUT Spread: 0.73% 24H Volume: 12.4K USD | ETH/EUT | 1.075 USD 2178.8 EUT | 0.73% | 12,438.31 USD | |
| 24 | OKX BTC/EURT Last price: 1.08 USD Last price: 40,731.70 EURT Spread: 0.09% 24H Volume: 1.5K USD | BTC/EURT | 1.075 USD 40731.7 EURT | 0.09% | 1,491.20 USD | |
| 25 |  DigiFinex EURT/USDT Last price: 1.08 USD Last price: 1.08 USDT Spread: 0.39% 24H Volume: 4.5K USD | EURT/USDT | 1.076 USD 1.0754 USDT | 0.39% | 4,537.44 USD | |
| 26 | OKX ETH/EURT Last price: 1.08 USD Last price: 2,176.01 EURT Spread: 0.39% 24H Volume: 2.7K USD | ETH/EURT | 1.075 USD 2176.01 EURT | 0.39% | 2,701.71 USD | |
| 27 |  MEXC EURT/USDT Last price: 1.08 USD Last price: 1.08 USDT Spread: 0.46% 24H Volume: 291.7 USD | EURT/USDT | 1.079 USD 1.0782 USDT | 0.46% | 291.67 USD | |
| 28 | Kraken EURT/EUR Last price: 1.08 USD Last price: 1.00 EUR Spread: 0.14% 24H Volume: 830.1 USD | EURT/EUR | 1.077 USD 1 EUR | 0.14% | 830.07 USD | |
| 29 |  HTX EURT/USDT Last price: 1.07 USD Last price: 1.07 USDT Spread: 0.02% 24H Volume: 53 USD | EURT/USDT | 1.07 USD 1.0698 USDT | 0.02% | 53.03 USD | |
| 30 | Bitfinex EUT/USD Last price: 1.08 USD Last price: 1.08 USD Spread: 0.74% 24H Volume: 368.6 USD | EUT/USD | 1.076 USD 1.0762 USD | 0.74% | 368.58 USD | |
| 31 |  Bitstamp EURT/EUR Last price: 1.08 USD Last price: 1.00 EUR Spread: 3.40% 24H Volume: 762.4 USD | EURT/EUR | 1.077 USD 1.00001 EUR | 3.40% | 762.37 USD | |
| 32 | Curve (Polygon) 0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F Last price: 1.08 USD Last price: 1.00 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F Spread: 0.61% 24H Volume: 45.1 USD | 0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F | 1.08 USD 0.99837329029173 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F | 0.61% | 45.11 USD | |
| 33 | Bitstamp EURT/USD Last price: 1.08 USD Last price: 1.08 USD Spread: 0.00% 24H Volume: 1.1K USD | EURT/USD | 1.078 USD 1.07776 USD | 0.00% | 1,106.79 USD | |
| 34 |  Curve (Ethereum) 0XC581B735A1688071A1746C968E0798D642EDE491/0XDB25F211AB05B1C97D595516F45794528A807AD8 Last price: 1.08 USD Last price: 1.00 0XDB25F211AB05B1C97D595516F45794528A807AD8 Spread: 0.60% 24H Volume: 325.6K USD | 0XC581B735A1688071A1746C968E0798D642EDE491/0XDB25F211AB05B1C97D595516F45794528A807AD8 | 1.076 USD 0.99929493509087 0XDB25F211AB05B1C97D595516F45794528A807AD8 | 0.60% | 325,571.00 USD | |
| 35 | Kraken EURT/USDT Last price: 1.07 USD Last price: 1.07 USDT Spread: 0.09% 24H Volume: 415.1 USD | EURT/USDT | 1.074 USD 1.0738 USDT | 0.09% | 415.10 USD | |
| 36 |  BitMart EURT/USDT Last price: 1.08 USD Last price: 1.08 USDT Spread: 0.51% 24H Volume: 2.2 USD | EURT/USDT | 1.08 USD 1.0803 USDT | 0.51% | 2.16 USD | |
| 37 | Bitfinex EUT/MXNT Last price: 1.08 USD Last price: 18.74 MXNT Spread: 2.40% 24H Volume: 144.2 USD | EUT/MXNT | 1.075 USD 18.736 MXNT | 2.40% | 144.24 USD | |
| 38 | Curve (Ethereum) 0XC581B735A1688071A1746C968E0798D642EDE491/0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 Last price: 1.08 USD Last price: 1.05 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 Spread: 0.60% 24H Volume: 18.2K USD | 0XC581B735A1688071A1746C968E0798D642EDE491/0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 | 1.076 USD 1.045568923987 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 | 0.60% | 18,241.86 USD | |
| 39 | Curve (Ethereum) 0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC581B735A1688071A1746C968E0798D642EDE491 Last price: 1.11 USD Last price: 1.00 0XC581B735A1688071A1746C968E0798D642EDE491 Spread: 0.60% 24H Volume: 3K USD | 0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XC581B735A1688071A1746C968E0798D642EDE491 | 1.11 USD 1.0021179581332 0XC581B735A1688071A1746C968E0798D642EDE491 | 0.60% | 2,981.92 USD | |
| 40 | Uniswap V3 (Ethereum) 0XC581B735A1688071A1746C968E0798D642EDE491/0X940A2DB1B7008B6C776D4FAACA729D6D4A4AA551 Last price: 1.08 USD Last price: 6.05 0X940A2DB1B7008B6C776D4FAACA729D6D4A4AA551 Spread: 0.61% 24H Volume: 1.8K USD | 0XC581B735A1688071A1746C968E0798D642EDE491/0X940A2DB1B7008B6C776D4FAACA729D6D4A4AA551 | 1.083 USD 6.0515338785802 0X940A2DB1B7008B6C776D4FAACA729D6D4A4AA551 | 0.61% | 1,778.46 USD | |
| 41 | Uniswap V3 (Ethereum) 0X68749665FF8D2D112FA859AA293F07A622782F38/0XC581B735A1688071A1746C968E0798D642EDE491 Last price: 1.09 USD Last price: 1,913.27 0XC581B735A1688071A1746C968E0798D642EDE491 Spread: 0.63% 24H Volume: 1.3K USD | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XC581B735A1688071A1746C968E0798D642EDE491 | 1.088 USD 1913.2703402261 0XC581B735A1688071A1746C968E0798D642EDE491 | 0.63% | 1,313.86 USD | |
| 42 |  Indodax EURT/IDR Last price: 1.04 USD Last price: 16,224.00 IDR Spread: 3.42% 24H Volume: 2.5 USD | EURT/IDR | 1.042 USD 16224 IDR | 3.42% | 2.47 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours