Skip to content
ichi ICHI #591
4.49 USD -2.38% -0.11
DAY RANGE
4.45 4.63
Circulating supply 6.3M
Total supply 10M
Uphold Logotype

Looking to buy ichi? Finbold recommends
Uphold – 100% reserved

ichi Price

Current Price 4.49 USD
Price Change 24H -0.11 USD
Price Change 24H -2.38%
Price Change 7D 6.16%
Price Change 14D 13.12%
Price Change 30D 3.57%
Price Change 60D -12.86%
Price Change 1Y -68.79%
Market Cap Change 24H -53,381.7
Market Cap Change 24H -0.19%
All time high (ATH) 143.93 USD
ATH Change -96.88%
ATH Date 2022, Apr 08

ichi Markets

Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 4.47 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
17.1K USD
Uniswap (Polygon)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6
Last price: 4.50 USD
Last price: 0.00 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6
Spread: 0.61%
24H Volume:
2.4K USD
Uniswap (Polygon)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
Last price: 4.54 USD
Last price: 4.54 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
Spread: 0.61%
24H Volume:
288.7 USD
Uniswap (Polygon)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Last price: 4.51 USD
Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
Spread: 0.62%
24H Volume:
668.7 USD
Bancor (V2)
ICHI/BNT
Last price: 4.60 USD
Last price: 10.61 BNT
Spread: 0.61%
24H Volume:
524.2 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X42BBFA2E77757C645EEAAD1655E0911A7553EFBC
Last price: 4.47 USD
Last price: 20.69 0X42BBFA2E77757C645EEAAD1655E0911A7553EFBC
Spread: 0.60%
24H Volume:
12.3K USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 4.44 USD
Last price: 4.46 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.60%
24H Volume:
13.6K USD
Uniswap (v3)
0X0D438F3B5175BEBC262BF23753C1E53D03432BDE/0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6
Last price: 4.42 USD
Last price: 4.05 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6
Spread: 0.60%
24H Volume:
2.2K USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
Last price: 4.43 USD
Last price: 0.00 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
Spread: 0.60%
24H Volume:
4.6K USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X900DB999074D9277C5DA2A43F252D74366230DA0
Last price: 4.47 USD
Last price: 238.84 0X900DB999074D9277C5DA2A43F252D74366230DA0
Spread: 0.60%
24H Volume:
1.5K USD
BKEX
ICHI/USDT
Last price: 4.48 USD
Last price: 4.48 USDT
Spread: 3.92%
24H Volume:
221.2K USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1F573D6FB3F13D689FF844B4CE37794D79A7FF1C
Last price: 4.47 USD
Last price: 10.82 0X1F573D6FB3F13D689FF844B4CE37794D79A7FF1C
Spread: 0.63%
24H Volume:
1.2K USD
Hotbit
ICHI/USDT
Last price: 4.41 USD
Last price: 4.42 USDT
Spread: 3.96%
24H Volume:
11K USD
Bancor (V3)
ICHI/BNT
Last price: 4.65 USD
Last price: 10.71 BNT
Spread: 0.60%
24H Volume:
2.1K USD
Uniswap (v3)
0X4DB2C02831C9AC305FF9311EB661F80F1DF61E07/0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6
Last price: 4.47 USD
Last price: 0.22 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6
Spread: 0.60%
24H Volume:
1.9K USD
Bilaxy
ICHI/USDC
Last price: 4.64 USD
Last price: 4.64 USDC
Spread: 1.68%
24H Volume:
17.9K USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0XC00E94CB662C3520282E6F5717214004A7F26888
Last price: 4.47 USD
Last price: 0.09 0XC00E94CB662C3520282E6F5717214004A7F26888
Spread: 0.85%
24H Volume:
151.8 USD
MEXC Global
ICHI/USDT
Last price: 4.08 USD
Last price: 4.08 USDT
Spread: 9.53%
24H Volume:
2.7K USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 4.48 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
8.3K USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 4.60 USD
Last price: 4.58 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.60%
24H Volume:
327.1 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X903BEF1736CDDF2A537176CF3C64579C3867A881
Last price: 4.38 USD
Last price: 1.01 0X903BEF1736CDDF2A537176CF3C64579C3867A881
Spread: 0.60%
24H Volume:
1.3K USD
Uniswap (v3)
0X111111111117DC0AA78B770FA6A738034120C302/0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6
Last price: 4.47 USD
Last price: 0.12 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6
Spread: 0.60%
24H Volume:
1.4K USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X6810E776880C02933D47DB1B9FC05908E5386B96
Last price: 4.57 USD
Last price: 0.04 0X6810E776880C02933D47DB1B9FC05908E5386B96
Spread: 0.61%
24H Volume:
157.7 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X970B9BB2C0444F5E81E9D0EFB84C8CCDCDCAF84D
Last price: 4.48 USD
Last price: 63.38 0X970B9BB2C0444F5E81E9D0EFB84C8CCDCDCAF84D
Spread: 0.62%
24H Volume:
301.3 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X43A96962254855F16B925556F9E97BE436A43448
Last price: 4.47 USD
Last price: 147.39 0X43A96962254855F16B925556F9E97BE436A43448
Spread: 0.78%
24H Volume:
232.2 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5
Last price: 4.91 USD
Last price: 8.60 0X1A4B46696B2BB4794EB3D4C26F1C55F9170FA4C5
Spread: 0.78%
24H Volume:
53.4 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
Last price: 4.57 USD
Last price: 52.80 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
Spread: 0.80%
24H Volume:
145.3 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0XBBA39FD2935D5769116CE38D46A71BDE9CF03099
Last price: 4.47 USD
Last price: 7.20 0XBBA39FD2935D5769116CE38D46A71BDE9CF03099
Spread: 0.84%
24H Volume:
247.8 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X48C3399719B582DD63EB5AADF12A40B4C3F52FA2
Last price: 3.98 USD
Last price: 24.25 0X48C3399719B582DD63EB5AADF12A40B4C3F52FA2
Spread: 0.86%
24H Volume:
31.6 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X8207C1FFC5B6804F6024322CCF34F29C3541AE26
Last price: 4.38 USD
Last price: 34.52 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26
Spread: 0.94%
24H Volume:
94.7 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0XE41D2489571D322189246DAFA5EBDE1F4699F498
Last price: 4.57 USD
Last price: 19.88 0XE41D2489571D322189246DAFA5EBDE1F4699F498
Spread: 1.00%
24H Volume:
64.9 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
Last price: 4.47 USD
Last price: 0.00 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
Spread: 1.00%
24H Volume:
80.5 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0XB8919522331C59F5C16BDFAA6A121A6E03A91F62
Last price: 4.48 USD
Last price: 4.70 0XB8919522331C59F5C16BDFAA6A121A6E03A91F62
Spread: 0.61%
24H Volume:
35.4 USD
Loopring AMM
ICHI/ETH
Last price: 4.61 USD
Last price: 0.00 ETH
Spread: 0.00%
24H Volume:
33.6 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0XAAAEBE6FE48E54F431B0C390CFAF0B017D09D42D
Last price: 4.47 USD
Last price: 7.58 0XAAAEBE6FE48E54F431B0C390CFAF0B017D09D42D
Spread: 0.62%
24H Volume:
220.9 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X6B3595068778DD592E39A122F4F5A5CF09C90FE2
Last price: 4.47 USD
Last price: 3.57 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2
Spread: 0.84%
24H Volume:
75.6 USD
Uniswap (v3)
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X853D955ACEF822DB058EB8505911ED77F175B99E
Last price: 4.49 USD
Last price: 4.46 0X853D955ACEF822DB058EB8505911ED77F175B99E
Spread: 0.86%
24H Volume:
80.8 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

ICHI

The ICHI token is the governance and value token of ICHI Protocols. ICHI has built 2 protocols to date, including Vaults (single-token Uniswap v3 liquidity managers earning high yields) and Branded Dollars (Community-owned over-collateralized stable assets).

AD