LSHARE is an emission token on Tomb.com in the Cemetery and an emission token on LIF3 Swap on TombChain.
lshare LIF3 LSHARE #
248.73 USD -20.32% -63.43
DAY RANGE
239.87 324.06
Circulating supply 0
Total supply 70K
Looking to buy lshare? Finbold recommends
Uphold – 100% reserved
lshare Price
Current Price 248.73 USD
Price Change 24H -63.43 USD
Price Change 24H -20.32%
Price Change 7D -17.89%
Price Change 14D 168.55%
Price Change 30D 240.64%
Price Change 60D 101.12%
Price Change 1Y 0.00%
Market Cap Change 24H 0
Market Cap Change 24H 0.00%
All time high (ATH) 2,051.88 USD
ATH Change -88.31%
ATH Date 2022, Jun 16
lshare Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Tomb Swap (Fantom) 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 Last price: 241.76 USD Last price: 530.23 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 Spread: 0.60% 24H Volume: 160.6K USD | 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | 241.76 USD 530.23225797312 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | 0.60% | 160,625.00 USD | |
| 2 |  LIF3 (Tombchain) 0X4200000000000000000000000000000000000109/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 Last price: 260.09 USD Last price: 10,711.96 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 Spread: 0.60% 24H Volume: 39.9K USD | 0X4200000000000000000000000000000000000109/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | 260.09 USD 10711.958949006 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | 0.60% | 39,907.00 USD | |
| 3 | Tomb Swap (Fantom) 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 Last price: 241.76 USD Last price: 241.93 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 Spread: 0.61% 24H Volume: 43.8K USD | 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 | 241.76 USD 241.928643 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 | 0.61% | 43,757.00 USD | |
| 4 | Tomb Swap (Fantom) 0XBF60E7414EF09026733C1E7DE72E7393888C64DA/0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45 Last price: 246.35 USD Last price: 0.00 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45 Spread: 0.64% 24H Volume: 1.3K USD | 0XBF60E7414EF09026733C1E7DE72E7393888C64DA/0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45 | 246.35 USD 0.00020861032155914 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45 | 0.64% | 1,303.26 USD | |
| 5 | LIF3 (Tombchain) 0X4200000000000000000000000000000000000006/0X4200000000000000000000000000000000000109 Last price: 260.09 USD Last price: 0.00 0X4200000000000000000000000000000000000109 Spread: 0.68% 24H Volume: 573.3 USD | 0X4200000000000000000000000000000000000006/0X4200000000000000000000000000000000000109 | 260.09 USD 0.0018035030876838 0X4200000000000000000000000000000000000109 | 0.68% | 573.26 USD | |
| 6 | LIF3 (Tombchain) 0X4200000000000000000000000000000000000109/0X4200000000000000000000000000000000000100 Last price: 260.09 USD Last price: 248.64 0X4200000000000000000000000000000000000100 Spread: 0.69% 24H Volume: 1.1K USD | 0X4200000000000000000000000000000000000109/0X4200000000000000000000000000000000000100 | 260.09 USD 248.64432149136 0X4200000000000000000000000000000000000100 | 0.69% | 1,113.87 USD | |
| 7 | Tomb Swap (Fantom) 0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7/0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45 Last price: 239.92 USD Last price: 0.00 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45 Spread: 0.71% 24H Volume: 482 USD | 0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7/0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45 | 239.92 USD 9.876092030473E-5 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45 | 0.71% | 481.99 USD | |
| 8 | LIF3 (Tombchain) 0X4200000000000000000000000000000000000108/0X4200000000000000000000000000000000000109 Last price: 253.98 USD Last price: 0.00 0X4200000000000000000000000000000000000109 Spread: 0.90% 24H Volume: 143.1 USD | 0X4200000000000000000000000000000000000108/0X4200000000000000000000000000000000000109 | 253.98 USD 0.00020534345550182 0X4200000000000000000000000000000000000109 | 0.90% | 143.12 USD | |
| 9 | Tomb Swap (Fantom) 0X5F0456F728E2D59028B4F5B8AD8C604100724C6A/0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45 Last price: 290.50 USD Last price: 0.00 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45 Spread: 0.99% 24H Volume: 63.9 USD | 0X5F0456F728E2D59028B4F5B8AD8C604100724C6A/0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45 | 290.5 USD 0.0034147822543198 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45 | 0.99% | 63.90 USD | |
| 10 |  LIF3 (BSC) 0XF70B6D6ACD652612F24F7DD2CA2F1727EB20793A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Last price: 263.49 USD Last price: 0.81 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Spread: 0.61% 24H Volume: 22.3K USD | 0XF70B6D6ACD652612F24F7DD2CA2F1727EB20793A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 263.49 USD 0.81271035055048 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 0.61% | 22,279.00 USD | |
| 11 | Tomb Swap (Fantom) 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45/0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37 Last price: 241.76 USD Last price: 1.69 0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37 Spread: 0.72% 24H Volume: 463.4 USD | 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45/0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37 | 241.76 USD 1.6937624917138 0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37 | 0.72% | 463.39 USD | |
| 12 |  OpenOcean USDC/LSHARE Last price: 293.06 USD Last price: 0.00 LSHARE Spread: 0.00% 24H Volume: 11.9K USD | USDC/LSHARE | 293.06 USD 0.004212 LSHARE | 0.00% | 11,924.18 USD | |
| 13 | OpenOcean LSHARE/USDC Last price: 293.06 USD Last price: 292.81 USDC Spread: 0.00% 24H Volume: 1.2K USD | LSHARE/USDC | 293.06 USD 292.806633 USDC | 0.00% | 1,191.69 USD | |
| 14 | OpenOcean TOMB/LSHARE Last price: 293.06 USD Last price: 0.00 LSHARE Spread: 0.00% 24H Volume: 1.1K USD | TOMB/LSHARE | 293.06 USD 8.8E-5 LSHARE | 0.00% | 1,064.59 USD | |
| 15 |  LIF3 (Polygon) 0XFB40B1EFE90D4B786D2D9D9DC799B18BDE92923B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 248.00 USD Last price: 221.24 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.61% 24H Volume: 20.2K USD | 0XFB40B1EFE90D4B786D2D9D9DC799B18BDE92923B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | 248 USD 221.23608762134 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | 0.61% | 20,204.00 USD | |
| 16 | OpenOcean LSHARE/FTM Last price: 368.65 USD Last price: 757.12 FTM Spread: 0.00% 24H Volume: 1K USD | LSHARE/FTM | 368.65 USD 757.122623 FTM | 0.00% | 1,002.51 USD | |
| 17 | OpenOcean LSHARE/TOMB Last price: 368.91 USD Last price: 14,107.82 TOMB Spread: 0.00% 24H Volume: 1K USD | LSHARE/TOMB | 368.91 USD 14107.822366 TOMB | 0.00% | 968.85 USD | |
| 18 | OpenOcean LIF3/LSHARE Last price: 350.31 USD Last price: 0.00 LSHARE Spread: 0.00% 24H Volume: 527.2 USD | LIF3/LSHARE | 350.31 USD 0.000132 LSHARE | 0.00% | 527.15 USD | |
| 19 | OpenOcean FTM/LSHARE Last price: 292.78 USD Last price: 0.00 LSHARE Spread: 0.00% 24H Volume: 382.6 USD | FTM/LSHARE | 292.78 USD 0.001405 LSHARE | 0.00% | 382.55 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours