Skip to content
lshare LIF3 LSHARE #
248.73 USD -20.32% -63.43
DAY RANGE
239.87 324.06
Circulating supply 0
Total supply 70K
Uphold Logotype

Looking to buy lshare? Finbold recommends
Uphold – 100% reserved

lshare Price

Current Price 248.73 USD
Price Change 24H -63.43 USD
Price Change 24H -20.32%
Price Change 7D -17.89%
Price Change 14D 168.55%
Price Change 30D 240.64%
Price Change 60D 101.12%
Price Change 1Y 0.00%
Market Cap Change 24H 0
Market Cap Change 24H 0.00%
All time high (ATH) 2,051.88 USD
ATH Change -88.31%
ATH Date 2022, Jun 16

lshare Markets

Tomb Swap (Fantom)
0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
Last price: 241.76 USD
Last price: 530.23 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
Spread: 0.60%
24H Volume:
160.6K USD
LIF3 (Tombchain)
0X4200000000000000000000000000000000000109/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
Last price: 260.09 USD
Last price: 10,711.96 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
Spread: 0.60%
24H Volume:
39.9K USD
Tomb Swap (Fantom)
0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
Last price: 241.76 USD
Last price: 241.93 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
Spread: 0.61%
24H Volume:
43.8K USD
Tomb Swap (Fantom)
0XBF60E7414EF09026733C1E7DE72E7393888C64DA/0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45
Last price: 246.35 USD
Last price: 0.00 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45
Spread: 0.64%
24H Volume:
1.3K USD
LIF3 (Tombchain)
0X4200000000000000000000000000000000000006/0X4200000000000000000000000000000000000109
Last price: 260.09 USD
Last price: 0.00 0X4200000000000000000000000000000000000109
Spread: 0.68%
24H Volume:
573.3 USD
LIF3 (Tombchain)
0X4200000000000000000000000000000000000109/0X4200000000000000000000000000000000000100
Last price: 260.09 USD
Last price: 248.64 0X4200000000000000000000000000000000000100
Spread: 0.69%
24H Volume:
1.1K USD
Tomb Swap (Fantom)
0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7/0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45
Last price: 239.92 USD
Last price: 0.00 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45
Spread: 0.71%
24H Volume:
482 USD
LIF3 (Tombchain)
0X4200000000000000000000000000000000000108/0X4200000000000000000000000000000000000109
Last price: 253.98 USD
Last price: 0.00 0X4200000000000000000000000000000000000109
Spread: 0.90%
24H Volume:
143.1 USD
Tomb Swap (Fantom)
0X5F0456F728E2D59028B4F5B8AD8C604100724C6A/0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45
Last price: 290.50 USD
Last price: 0.00 0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45
Spread: 0.99%
24H Volume:
63.9 USD
LIF3 (BSC)
0XF70B6D6ACD652612F24F7DD2CA2F1727EB20793A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
Last price: 263.49 USD
Last price: 0.81 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
Spread: 0.61%
24H Volume:
22.3K USD
Tomb Swap (Fantom)
0XCBE0CA46399AF916784CADF5BCC3AED2052D6C45/0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37
Last price: 241.76 USD
Last price: 1.69 0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37
Spread: 0.72%
24H Volume:
463.4 USD
OpenOcean
USDC/LSHARE
Last price: 293.06 USD
Last price: 0.00 LSHARE
Spread: 0.00%
24H Volume:
11.9K USD
OpenOcean
LSHARE/USDC
Last price: 293.06 USD
Last price: 292.81 USDC
Spread: 0.00%
24H Volume:
1.2K USD
OpenOcean
TOMB/LSHARE
Last price: 293.06 USD
Last price: 0.00 LSHARE
Spread: 0.00%
24H Volume:
1.1K USD
LIF3 (Polygon)
0XFB40B1EFE90D4B786D2D9D9DC799B18BDE92923B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 248.00 USD
Last price: 221.24 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.61%
24H Volume:
20.2K USD
OpenOcean
LSHARE/FTM
Last price: 368.65 USD
Last price: 757.12 FTM
Spread: 0.00%
24H Volume:
1K USD
OpenOcean
LSHARE/TOMB
Last price: 368.91 USD
Last price: 14,107.82 TOMB
Spread: 0.00%
24H Volume:
1K USD
OpenOcean
LIF3/LSHARE
Last price: 350.31 USD
Last price: 0.00 LSHARE
Spread: 0.00%
24H Volume:
527.2 USD
OpenOcean
FTM/LSHARE
Last price: 292.78 USD
Last price: 0.00 LSHARE
Spread: 0.00%
24H Volume:
382.6 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

LIF3 LSHARE

LSHARE is an emission token on Tomb.com in the Cemetery and an emission token on LIF3 Swap on TombChain.

AD