Skip to content
susd sUSD #395
1.00 USD 0.03% +0.00
DAY RANGE
0.99 1.01
Circulating supply 55.2M
Total supply 55.2M
Uphold Logotype

Looking to buy susd? Finbold recommends
Uphold – 100% reserved

susd Price

Current Price 1.00 USD
Price Change 24H 0.00 USD
Price Change 24H 0.03%
Price Change 7D -0.07%
Price Change 14D -0.04%
Price Change 30D 0.08%
Price Change 60D -0.41%
Price Change 1Y 0.11%
Market Cap Change 24H -617,039.8
Market Cap Change 24H -1.10%
All time high (ATH) 2.45 USD
ATH Change -59.20%
ATH Date 2020, Feb 18

susd Markets

Velodrome Finance
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 1.00 USD
Last price: 1.00 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.60%
24H Volume:
352.8K USD
Velodrome Finance
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819
Last price: 1.00 USD
Last price: 0.99 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819
Spread: 0.60%
24H Volume:
315.7K USD
Uniswap (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 1.00 USD
Last price: 1.00 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.60%
24H Volume:
816.2K USD
Kyberswap Elastic (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 1.00 USD
Last price: 1.00 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.60%
24H Volume:
103.7K USD
Uniswap (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Last price: 1.00 USD
Last price: 1.00 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Spread: 0.60%
24H Volume:
19K USD
Uniswap (v3)
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
Last price: 1.02 USD
Last price: 0.42 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
Spread: 0.60%
24H Volume:
9.4K USD
Uniswap (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006
Last price: 1.00 USD
Last price: 0.00 0X4200000000000000000000000000000000000006
Spread: 0.61%
24H Volume:
13.7K USD
Uniswap (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Last price: 1.00 USD
Last price: 1.00 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Spread: 0.61%
24H Volume:
42.8K USD
Uniswap (Optimism)
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Last price: 1.00 USD
Last price: 2.42 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Spread: 0.61%
24H Volume:
1.6K USD
Uniswap (v3)
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 1.00 USD
Last price: 1.00 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.62%
24H Volume:
25.2K USD
Velodrome Finance
0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Last price: 1.00 USD
Last price: 1.00 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Spread: 0.64%
24H Volume:
1.1K USD
Velodrome Finance
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Last price: 1.00 USD
Last price: 2.43 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Spread: 0.65%
24H Volume:
1.3K USD
Velodrome Finance
0X4200000000000000000000000000000000000042/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Last price: 1.00 USD
Last price: 2.15 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Spread: 0.67%
24H Volume:
2K USD
Velodrome Finance
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006
Last price: 1.00 USD
Last price: 0.00 0X4200000000000000000000000000000000000006
Spread: 0.70%
24H Volume:
305.4 USD
Uniswap (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4
Last price: 1.00 USD
Last price: 0.41 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4
Spread: 0.72%
24H Volume:
251.8 USD
Velodrome Finance
0X3C8B650257CFB5F272F799F5E2B4E65093A11A05/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Last price: 1.00 USD
Last price: 0.06 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Spread: 0.75%
24H Volume:
704.8 USD
Velodrome Finance
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Last price: 1.00 USD
Last price: 1.00 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Spread: 0.80%
24H Volume:
1.6K USD
Uniswap (Optimism)
0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Last price: 1.00 USD
Last price: 1.02 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Spread: 0.95%
24H Volume:
60.2 USD
Uniswap (v3)
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0X853D955ACEF822DB058EB8505911ED77F175B99E
Last price: 1.00 USD
Last price: 1.00 0X853D955ACEF822DB058EB8505911ED77F175B99E
Spread: 0.60%
24H Volume:
29.4K USD
Uniswap (v2)
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1.01 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
7.1K USD
Sushiswap
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1.00 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
5.4K USD
Uniswap (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 1.00 USD
Last price: 1.00 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.60%
24H Volume:
10.4K USD
Velodrome Finance
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 1.00 USD
Last price: 1.00 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.61%
24H Volume:
13 USD
Uniswap (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
Last price: 1.01 USD
Last price: 1.00 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
Spread: 0.63%
24H Volume:
0.9K USD
Velodrome Finance
0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Last price: 1.00 USD
Last price: 0.16 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
Spread: 0.78%
24H Volume:
389.9 USD
Curve (Ethereum)
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51
Last price: 1.00 USD
Last price: 1.00 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51
Spread: 0.00%
24H Volume:
1.3M USD
Kwenta
SETH/SUSD
Last price: 1.00 USD
Last price: 1,585.87 SUSD
Spread: 0.00%
24H Volume:
1M USD
Curve (Ethereum)
0XDAC17F958D2EE523A2206206994597C13D831EC7/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51
Last price: 1.00 USD
Last price: 1.00 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51
Spread: 0.00%
24H Volume:
632.3K USD
Curve (Ethereum)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51
Last price: 1.00 USD
Last price: 1.00 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51
Spread: 0.00%
24H Volume:
417.3K USD
Curve (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X1337BEDC9D22ECBE766DF105C9623922A27963EC
Last price: 1.01 USD
Last price: 0.98 0X1337BEDC9D22ECBE766DF105C9623922A27963EC
Spread: 0.00%
24H Volume:
96.6K USD
Uniswap (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006
Last price: 1.02 USD
Last price: 0.00 0X4200000000000000000000000000000000000006
Spread: 0.76%
24H Volume:
1.9K USD
Uniswap (v3)
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
Last price: 1.01 USD
Last price: 0.42 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
Spread: 0.61%
24H Volume:
1.2K USD
Uniswap (v2)
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XCA1207647FF814039530D7D35DF0E1DD2E91FA84
Last price: 1.01 USD
Last price: 11.67 0XCA1207647FF814039530D7D35DF0E1DD2E91FA84
Spread: 0.62%
24H Volume:
212 USD
Uniswap (v2)
0X41EFC0253EE7EA44400ABB5F907FDBFDEBC82BEC/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51
Last price: 1.00 USD
Last price: 0.18 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51
Spread: 0.81%
24H Volume:
64.6 USD
Uniswap (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 1.00 USD
Last price: 1.00 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.62%
24H Volume:
1.5 USD
Velodrome Finance
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819
Last price: 0.99 USD
Last price: 0.99 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819
Spread: 0.77%
24H Volume:
4 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

sUSD

sUSD, or synthetic USD, is a synthetic asset launched by Synthetix Exchange. sUSD mirrors and tracks the price of USD provided by an oracle - Chainlink.

AD