SX Network is the first public blockchain to combine a smart contract platform with an on-chain community treasury and a native prediction market protocol.
sx SX Network #497
0.16 USD -2.99% 0.00
DAY RANGE
0.16 0.18
Circulating supply 378.4M
Total supply 1B
Looking to buy sx? Finbold recommends
Uphold – 100% reserved
sx Price
Current Price 0.16 USD
Price Change 24H 0.00 USD
Price Change 24H -2.99%
Price Change 7D -2.88%
Price Change 14D -9.13%
Price Change 30D -13.41%
Price Change 60D -14.62%
Price Change 1Y 11.44%
Market Cap Change 24H -721,401.5
Market Cap Change 24H -1.17%
Market Cap 61M USD
All time high (ATH) 0.99 USD
ATH Change -82.57%
ATH Date 2021, May 10
sx Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  SharkSwap 0XAA99BE3356A11EE92C3F099BD7A038399633566F/0XE2AA35C2039BD0FF196A6EF99523CC0D3972AE3E Last price: 0.15 USD Last price: 0.15 0XE2AA35C2039BD0FF196A6EF99523CC0D3972AE3E Spread: 0.60% 24H Volume: 1.5K USD | 0XAA99BE3356A11EE92C3F099BD7A038399633566F/0XE2AA35C2039BD0FF196A6EF99523CC0D3972AE3E | 0.149713 USD 0.14975236299659 0XE2AA35C2039BD0FF196A6EF99523CC0D3972AE3E | 0.60% | 1,513.49 USD | |
| 2 |  Quickswap 0X840195888DB4D6A99ED9F73FCD3B225BB3CB1A79/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Last price: 0.16 USD Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Spread: 0.62% 24H Volume: 8K USD | 0X840195888DB4D6A99ED9F73FCD3B225BB3CB1A79/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.164858 USD 7.0160240958228E-5 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.62% | 8,001.19 USD | |
| 3 |  ComethSwap 0X840195888DB4D6A99ED9F73FCD3B225BB3CB1A79/0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F Last price: 0.17 USD Last price: 0.02 0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F Spread: 0.65% 24H Volume: 1.2K USD | 0X840195888DB4D6A99ED9F73FCD3B225BB3CB1A79/0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F | 0.165811 USD 0.01961984128769 0X9C78EE466D6CB57A4D01FD887D2B5DFB2D46288F | 0.65% | 1,163.45 USD | |
| 4 |  Sushiswap (Polygon POS) 0X840195888DB4D6A99ED9F73FCD3B225BB3CB1A79/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Last price: 0.16 USD Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Spread: 0.67% 24H Volume: 1.4K USD | 0X840195888DB4D6A99ED9F73FCD3B225BB3CB1A79/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.164552 USD 7.0037776819173E-5 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.67% | 1,421.55 USD | |
| 5 |  Dfyn 0X840195888DB4D6A99ED9F73FCD3B225BB3CB1A79/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 Last price: 0.17 USD Last price: 5.70 0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 Spread: 0.69% 24H Volume: 609.8 USD | 0X840195888DB4D6A99ED9F73FCD3B225BB3CB1A79/0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 | 0.16541 USD 5.697358744331 0XC168E40227E4EBD8C1CAE80F7A55A4F0E6D66C97 | 0.69% | 609.79 USD | |
| 6 | SharkSwap 0XA173954CC4B1810C0DBDB007522ADBC182DAB380/0XAA99BE3356A11EE92C3F099BD7A038399633566F Last price: 0.15 USD Last price: 15,700.09 0XAA99BE3356A11EE92C3F099BD7A038399633566F Spread: 0.60% 24H Volume: 1K USD | 0XA173954CC4B1810C0DBDB007522ADBC182DAB380/0XAA99BE3356A11EE92C3F099BD7A038399633566F | 0.148751 USD 15700.094726041 0XAA99BE3356A11EE92C3F099BD7A038399633566F | 0.60% | 1,021.41 USD | |
| 7 | SharkSwap 0X7DC31A2FCBFBAD1ED4519111FD33F78316BCBC81/0XAA99BE3356A11EE92C3F099BD7A038399633566F Last price: 0.15 USD Last price: 0.17 0XAA99BE3356A11EE92C3F099BD7A038399633566F Spread: 0.60% 24H Volume: 1K USD | 0X7DC31A2FCBFBAD1ED4519111FD33F78316BCBC81/0XAA99BE3356A11EE92C3F099BD7A038399633566F | 0.149713 USD 0.17443295378186 0XAA99BE3356A11EE92C3F099BD7A038399633566F | 0.60% | 1,012.78 USD | |
| 8 |  AscendEX (BitMax) SX/USDT Last price: 0.16 USD Last price: 0.16 USDT Spread: 11.62% 24H Volume: 30.4K USD | SX/USDT | 0.161317 USD 0.1613 USDT | 11.62% | 30,355.00 USD | |
| 9 |  Bitfinex SXX/USD Last price: 0.18 USD Last price: 0.18 USD Spread: 1.03% 24H Volume: 1.6K USD | SXX/USD | 0.18244 USD 0.18244 USD | 1.03% | 1,570.37 USD | |
| 10 |  Idex SX/USDC Last price: 0.17 USD Last price: 0.17 USDC Spread: 0.20% 24H Volume: 10 USD | SX/USDC | 0.166648 USD 0.16675 USDC | 0.20% | 9.99 USD | |
| 11 | SharkSwap 0XFA6F64DFBAD14E6883321C2F756F5B22FF658F9C/0XAA99BE3356A11EE92C3F099BD7A038399633566F Last price: 0.15 USD Last price: 5.67 0XAA99BE3356A11EE92C3F099BD7A038399633566F Spread: 0.71% 24H Volume: 82.2 USD | 0XFA6F64DFBAD14E6883321C2F756F5B22FF658F9C/0XAA99BE3356A11EE92C3F099BD7A038399633566F | 0.149987 USD 5.672106124765 0XAA99BE3356A11EE92C3F099BD7A038399633566F | 0.71% | 82.20 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours