syn Synapse #376

0.49 USD 1.62% +0.01

DAY RANGE

0.48 0.51

Circulating supply 190.1M

Total supply 184.9M

Looking to buy syn? Finbold recommends
Uphold – 100% reserved

syn Price

Current Price 0.49 USD

Price Change 24H 0.01 USD

Price Change 24H 1.62%

Price Change 7D 10.52%

Price Change 14D 13.51%

Price Change 30D 16.44%

Price Change 60D 75.88%

Price Change 1Y -23.37%

Market Cap Change 24H 1.6M

Market Cap Change 24H 1.80%

Market Cap 92.4M USD

All time high (ATH) 4.92 USD

ATH Change -90.11%

ATH Date 2021, Oct 24

syn Markets

#	Exchange	Pair	Price	Spread	24H Volume
1	Gate.io SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 0.04% 24H Volume: 1.4M USD	SYN/USDT	0.485262 USD 0.4851 USDT	0.04%	1,446,074.00 USD
2	Deepcoin SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 0.02% 24H Volume: 140.3K USD	SYN/USDT	0.486355 USD 0.4861 USDT	0.02%	140,330.00 USD
3	Binance SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 0.12% 24H Volume: 2.1M USD	SYN/USDT	0.48625 USD 0.4861 USDT	0.12%	2,058,615.00 USD
4	BingX SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 0.16% 24H Volume: 204.3K USD	SYN/USDT	0.486405 USD 0.4861 USDT	0.16%	204,321.00 USD
5	MEXC SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 0.16% 24H Volume: 80.2K USD	SYN/USDT	0.486822 USD 0.4865 USDT	0.16%	80,202.00 USD
6	Coinbase Exchange SYN/USD Last price: 0.49 USD Last price: 0.49 USD Spread: 0.21% 24H Volume: 519.9K USD	SYN/USD	0.487 USD 0.487 USD	0.21%	519,936.00 USD
7	Bitget SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 0.33% 24H Volume: 86K USD	SYN/USDT	0.486919 USD 0.4866 USDT	0.33%	85,955.00 USD
8	Hotcoin Global SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 0.12% 24H Volume: 675.6K USD	SYN/USDT	0.486562 USD 0.4864 USDT	0.12%	675,633.00 USD
9	Sushiswap 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.48 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 290.9K USD	0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.48382 USD 0.00020689093450879 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.60%	290,931.00 USD
10	Phemex SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 0.21% 24H Volume: 39.4K USD	SYN/USDT	0.48683 USD 0.4867 USDT	0.21%	39,430.00 USD
11	BitMart SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 0.49% 24H Volume: 271.3K USD	SYN/USDT	0.486071 USD 0.4859 USDT	0.49%	271,314.00 USD
12	Gate.io SYN/ETH Last price: 0.49 USD Last price: 0.00 ETH Spread: 0.34% 24H Volume: 10.7K USD	SYN/ETH	0.485055 USD 0.0002068 ETH	0.34%	10,680.51 USD
13	Balancer V2 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.49 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 84.1K USD	0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.485732 USD 0.00020770828419347 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.60%	84,109.00 USD
14	Uniswap V3 (Ethereum) 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.48 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 51K USD	0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.484622 USD 0.00020723397597801 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.60%	51,007.00 USD
15	Uniswap V3 (Ethereum) 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.48 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 58.8K USD	0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.483989 USD 0.00020696324392812 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.60%	58,847.00 USD
16	KuCoin SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 0.43% 24H Volume: 28.6K USD	SYN/USDT	0.485622 USD 0.4853 USDT	0.43%	28,631.00 USD
17	Binance SYN/BTC Last price: 0.49 USD Last price: 0.00 BTC Spread: 0.45% 24H Volume: 25.8K USD	SYN/BTC	0.485797 USD 1.11E-5 BTC	0.45%	25,766.00 USD
18	LATOKEN SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 0.50% 24H Volume: 101.6K USD	SYN/USDT	0.485671 USD 0.48549999 USDT	0.50%	101,618.00 USD
19	Bitrue SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 2.22% 24H Volume: 137K USD	SYN/USDT	0.485871 USD 0.4857 USDT	2.22%	136,984.00 USD
20	Gate.io SYN/TRY Last price: 0.49 USD Last price: 14.19 TRY Spread: 0.56% 24H Volume: 7K USD	SYN/TRY	0.490538 USD 14.19 TRY	0.56%	7,014.49 USD
21	Crypto.com Exchange SYN/USD Last price: 0.49 USD Last price: 0.49 USD Spread: 1.61% 24H Volume: 2.3K USD	SYN/USD	0.4868 USD 0.4868 USD	1.61%	2,290.54 USD
22	Idex SYN/ETH Last price: 0.49 USD Last price: 0.00 ETH Spread: 0.10% 24H Volume: 276 USD	SYN/ETH	0.490684 USD 0.0002092 ETH	0.10%	276.03 USD
23	Kraken SYN/EUR Last price: 0.48 USD Last price: 0.45 EUR Spread: 1.79% 24H Volume: 26.3K USD	SYN/EUR	0.484809 USD 0.45 EUR	1.79%	26,285.00 USD
24	CoinEx SYN/USDT Last price: 0.49 USD Last price: 0.48 USDT Spread: 1.04% 24H Volume: 6.5K USD	SYN/USDT	0.485027 USD 0.484856 USDT	1.04%	6,489.23 USD
25	Nominex SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 0.12% 24H Volume: 2.8K USD	SYN/USDT	0.486418 USD 0.4861 USDT	0.12%	2,832.86 USD
26	Nominex SYN/BTC Last price: 0.49 USD Last price: 0.00 BTC Spread: 0.45% 24H Volume: 25.9 USD	SYN/BTC	0.485903 USD 1.11E-5 BTC	0.45%	25.86 USD
27	Pancakeswap V3 (BSC) 0XA4080F1778E69467E905B8D6F72F6E441F9E9484/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 Last price: 0.49 USD Last price: 0.49 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 Spread: 0.62% 24H Volume: 1.4K USD	0XA4080F1778E69467E905B8D6F72F6E441F9E9484/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	0.490373 USD 0.48939344887198 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	0.62%	1,446.20 USD
28	Uniswap V3 (Arbitrum One) 0X080F6AED32FC474DD5717105DBA5EA57268F46EB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 0.49 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.64% 24H Volume: 486.6 USD	0X080F6AED32FC474DD5717105DBA5EA57268F46EB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	0.488946 USD 0.00020846962470023 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	0.64%	486.57 USD
29	Solidly V1 (Fantom) 0XE55E19FB4F2D85AF758950957714292DAC1E25B2/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 Last price: 0.53 USD Last price: 1.33 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 Spread: 0.99% 24H Volume: 4.3 USD	0XE55E19FB4F2D85AF758950957714292DAC1E25B2/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	0.532863 USD 1.3274906357556 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	0.99%	4.34 USD
30	Trader Joe 0X1F1E7C893855525B303F99BDF5C3C05BE09CA251/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 Last price: 0.50 USD Last price: 0.02 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 Spread: 0.62% 24H Volume: 2K USD	0X1F1E7C893855525B303F99BDF5C3C05BE09CA251/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	0.4966 USD 0.015257384818134 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	0.62%	1,987.74 USD
31	Nami.Exchange SYN/USDT Last price: 0.49 USD Last price: 0.49 USDT Spread: 0.12% 24H Volume: 1.3M USD	SYN/USDT	0.487019 USD 0.4867 USDT	0.12%	1,257,956.00 USD
32	Kraken SYN/USD Last price: 0.48 USD Last price: 0.48 USD Spread: 1.09% 24H Volume: 92.3K USD	SYN/USD	0.4808 USD 0.4808 USD	1.09%	92,272.00 USD
33	Mercado Bitcoin SYN/BRL Last price: 0.49 USD Last price: 2.44 BRL Spread: 2.56% 24H Volume: 855.3 USD	SYN/BRL	0.494221 USD 2.4372 BRL	2.56%	855.25 USD
34	Solidly V1 (Fantom) 0XE55E19FB4F2D85AF758950957714292DAC1E25B2/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 Last price: 0.53 USD Last price: 3.99 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 Spread: 0.87% 24H Volume: 4.3 USD	0XE55E19FB4F2D85AF758950957714292DAC1E25B2/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	0.530417 USD 3.9872330113848 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	0.87%	4.28 USD
35	HTX SYN/USDT Last price: 0.48 USD Last price: 0.48 USDT Spread: 3.97% 24H Volume: 2.2K USD	SYN/USDT	0.47755 USD 0.4773 USDT	3.97%	2,175.59 USD
36	Fraxswap (Ethereum) 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E Last price: 0.46 USD Last price: 0.47 0X853D955ACEF822DB058EB8505911ED77F175B99E Spread: 0.62% 24H Volume: 695.5 USD	0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E	0.464635 USD 0.46568611341787 0X853D955ACEF822DB058EB8505911ED77F175B99E	0.62%	695.51 USD
37	Bitcointry Exchange SYN/USDT Last price: 0.50 USD Last price: 0.50 USDT Spread: 0.14% 24H Volume: 2.1K USD	SYN/USDT	0.501944 USD 0.5017 USDT	0.14%	2,135.42 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Synapse

Synapse is a cross-chain layer ∞ protocol powering frictionless interoperability between blockchains.

By providing decentralized, permissionless transactions between any L1, sidechain, or L2 ecosystem, Synapse powers integral blockchain activities such as asset transfers, swaps, and generalized messaging with cross-chain functionality - and in so doing enables new primitives based off of its cross-chain architecture.

At Synapse you can bridge and swap stable assets between chains and provide liquidity to fuel cross-chain swapping in pools with minimal impermanent loss.