Thales is an Ethereum protocol that allows the creation of peer-to-peer parimutuel markets that anyone can join. This building block is the foundation of novel on-chain initiatives, from a platform for AMM-based positional markets to immersive gamified experiences, and much more.
thales Thales #831
0.42 USD -2.40% -0.01
DAY RANGE
0.42 0.44
Circulating supply 50.4M
Total supply 97.6M
Looking to buy thales? Finbold recommends
Uphold – 100% reserved
thales Price
Current Price 0.42 USD
Price Change 24H -0.01 USD
Price Change 24H -2.40%
Price Change 7D 17.97%
Price Change 14D 28.50%
Price Change 30D 29.79%
Price Change 60D 33.53%
Price Change 1Y -3.11%
Market Cap Change 24H -444,412.2
Market Cap Change 24H -2.03%
Market Cap 21.4M USD
All time high (ATH) 3.75 USD
ATH Change -88.70%
ATH Date 2021, Sep 16
thales Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Optimism) 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 Last price: 0.42 USD Last price: 0.00 0X4200000000000000000000000000000000000006 Spread: 0.60% 24H Volume: 33.6K USD | 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 | 0.42232 USD 0.00018861513260565 0X4200000000000000000000000000000000000006 | 0.60% | 33,619.00 USD | |
| 2 |  Camelot 0XE85B662FE97E8562F4099D8A1D5A92D4B453BF30/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 0.42 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.60% 24H Volume: 2.8K USD | 0XE85B662FE97E8562F4099D8A1D5A92D4B453BF30/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.41532 USD 0.00018533466781241 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.60% | 2,844.82 USD | |
| 3 |  Gate.io THALES/USDT Last price: 0.43 USD Last price: 0.43 USDT Spread: 1.38% 24H Volume: 22.2K USD | THALES/USDT | 0.426385 USD 0.4261 USDT | 1.38% | 22,248.00 USD | |
| 4 |  Bitget THALES/USDT Last price: 0.43 USD Last price: 0.43 USDT Spread: 0.87% 24H Volume: 36.5K USD | THALES/USDT | 0.425402 USD 0.425117 USDT | 0.87% | 36,465.00 USD | |
| 5 |  Uniswap V3 (Arbitrum One) 0XE85B662FE97E8562F4099D8A1D5A92D4B453BF30/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Last price: 0.42 USD Last price: 0.42 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Spread: 0.64% 24H Volume: 5.6K USD | 0XE85B662FE97E8562F4099D8A1D5A92D4B453BF30/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | 0.416109 USD 0.41578703707054 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | 0.64% | 5,562.23 USD | |
| 6 |  MEXC THALES/USDT Last price: 0.43 USD Last price: 0.43 USDT Spread: 1.08% 24H Volume: 1.3K USD | THALES/USDT | 0.430288 USD 0.43 USDT | 1.08% | 1,327.98 USD | |
| 7 | Uniswap V3 (Arbitrum One) 0XE85B662FE97E8562F4099D8A1D5A92D4B453BF30/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Last price: 0.42 USD Last price: 0.42 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Spread: 0.60% 24H Volume: 13.4K USD | 0XE85B662FE97E8562F4099D8A1D5A92D4B453BF30/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | 0.417714 USD 0.41803699084373 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | 0.60% | 13,393.75 USD | |
| 8 | Uniswap V3 (Arbitrum One) 0XE85B662FE97E8562F4099D8A1D5A92D4B453BF30/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Last price: 0.42 USD Last price: 0.00 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Spread: 0.61% 24H Volume: 14.1K USD | 0XE85B662FE97E8562F4099D8A1D5A92D4B453BF30/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.422231 USD 0.00018841870839982 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | 0.61% | 14,083.42 USD | |
| 9 |  Velodrome Finance v2 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 Last price: 0.42 USD Last price: 0.00 0X4200000000000000000000000000000000000006 Spread: 0.60% 24H Volume: 6.5K USD | 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 | 0.421722 USD 0.00018920005231713 0X4200000000000000000000000000000000000006 | 0.60% | 6,511.58 USD | |
| 10 | Velodrome Finance v2 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Last price: 0.43 USD Last price: 0.43 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Spread: 0.60% 24H Volume: 16K USD | 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | 0.427522 USD 0.42603373399161 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | 0.60% | 16,005.61 USD | |
| 11 |  Aerodrome (Base) 0XF34E0CFF046E154CAFCAE502C7541B9E5FD8C249/0X4200000000000000000000000000000000000006 Last price: 0.43 USD Last price: 0.00 0X4200000000000000000000000000000000000006 Spread: 0.60% 24H Volume: 4.9K USD | 0XF34E0CFF046E154CAFCAE502C7541B9E5FD8C249/0X4200000000000000000000000000000000000006 | 0.433521 USD 0.00019314518901728 0X4200000000000000000000000000000000000006 | 0.60% | 4,886.67 USD | |
| 12 | Aerodrome (Base) 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XF34E0CFF046E154CAFCAE502C7541B9E5FD8C249 Last price: 0.42 USD Last price: 2.35 0XF34E0CFF046E154CAFCAE502C7541B9E5FD8C249 Spread: 0.60% 24H Volume: 3K USD | 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XF34E0CFF046E154CAFCAE502C7541B9E5FD8C249 | 0.424864 USD 2.3523045573453 0XF34E0CFF046E154CAFCAE502C7541B9E5FD8C249 | 0.60% | 3,003.42 USD | |
| 13 |  Velodrome Finance 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Last price: 0.43 USD Last price: 0.43 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Spread: 0.76% 24H Volume: 13.5 USD | 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | 0.43039 USD 0.43007867507231 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | 0.76% | 13.51 USD | |
| 14 | Velodrome Finance 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 Last price: 0.42 USD Last price: 0.00 0X4200000000000000000000000000000000000006 Spread: 0.77% 24H Volume: 13.2 USD | 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 | 0.42002 USD 0.00018796061189283 0X4200000000000000000000000000000000000006 | 0.77% | 13.18 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours