Skip to content
theta Theta Network #49
0.88 USD -2.48% -0.02
DAY RANGE
0.88 0.91
Circulating supply 1B
Total supply 1B
Uphold Logotype

Looking to buy theta? Finbold recommends
Uphold – 100% reserved

theta Price

Current Price 0.88 USD
Price Change 24H -0.02 USD
Price Change 24H -2.48%
Price Change 7D -4.69%
Price Change 14D 5.83%
Price Change 30D -31.42%
Price Change 60D -18.02%
Price Change 1Y -81.33%
Market Cap Change 24H -24,362,660.4
Market Cap Change 24H -2.69%
All time high (ATH) 15.72 USD
ATH Change -94.40%
ATH Date 2021, Apr 16

theta Markets

Binance
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.11%
24H Volume:
3.5M USD
BKEX
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.11%
24H Volume:
100.9K USD
WhiteBIT
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.06%
24H Volume:
53.1K USD
Crypto.com Exchange
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.11%
24H Volume:
27.4K USD
XT.COM
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.11%
24H Volume:
1.9M USD
DigiFinex
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.01%
24H Volume:
501.7K USD
BitMart
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.11%
24H Volume:
199.9K USD
Binance
THETA/BUSD
Last price: 0.88 USD
Last price: 0.88 BUSD
Spread: 0.11%
24H Volume:
1.1M USD
Upbit
THETA/KRW
Last price: 0.90 USD
Last price: 1,180.00 KRW
Spread: 0.42%
24H Volume:
1.4M USD
KuCoin
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.03%
24H Volume:
538.1K USD
OKX
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.11%
24H Volume:
394.8K USD
Binance
THETA/BTC
Last price: 0.88 USD
Last price: 0.00 BTC
Spread: 0.39%
24H Volume:
395.7K USD
Binance US
THETA/USD
Last price: 0.88 USD
Last price: 0.88 USD
Spread: 0.23%
24H Volume:
141.3K USD
Gate.io
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.13%
24H Volume:
103.1K USD
Bitfinex
THETA/USD
Last price: 0.88 USD
Last price: 0.88 USD
Spread: 0.24%
24H Volume:
5.2K USD
Binance
THETA/ETH
Last price: 0.88 USD
Last price: 0.00 ETH
Spread: 0.14%
24H Volume:
123.7K USD
Bitfinex
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.26%
24H Volume:
4.1K USD
Dex-Trade
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.45%
24H Volume:
139.6K USD
Binance
THETA/BNB
Last price: 0.88 USD
Last price: 0.00 BNB
Spread: 0.33%
24H Volume:
54.3K USD
Binance US
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.45%
24H Volume:
7.7K USD
LocalTrade
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.13%
24H Volume:
28.8K USD
LocalTrade
THETA/BTC
Last price: 0.88 USD
Last price: 0.00 BTC
Spread: 0.21%
24H Volume:
16.4K USD
OKX
THETA/USDC
Last price: 0.88 USD
Last price: 0.88 USDC
Spread: 0.34%
24H Volume:
110.2K USD
Huobi
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.09%
24H Volume:
75.3K USD
Binance
THETA/EUR
Last price: 0.88 USD
Last price: 0.84 EUR
Spread: 0.12%
24H Volume:
250.9K USD
Bithumb
THETA/KRW
Last price: 0.89 USD
Last price: 1,176.00 KRW
Spread: 0.25%
24H Volume:
36.7K USD
XT.COM
THETA/ETH
Last price: 0.88 USD
Last price: 0.00 ETH
Spread: 0.14%
24H Volume:
34.9K USD
Hotbit
THETA/BTC
Last price: 0.88 USD
Last price: 0.00 BTC
Spread: 0.60%
24H Volume:
85.3K USD
CoinEx
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.59%
24H Volume:
28K USD
Hotbit
THETA/ETH
Last price: 0.88 USD
Last price: 0.00 ETH
Spread: 0.62%
24H Volume:
22.6K USD
Dex-Trade
THETA/BTC
Last price: 0.88 USD
Last price: 0.00 BTC
Spread: 0.96%
24H Volume:
24.1K USD
Bybit
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.34%
24H Volume:
14.1K USD
Indodax
THETA/IDR
Last price: 0.88 USD
Last price: 13,752.00 IDR
Spread: 0.47%
24H Volume:
4.5K USD
CoinEx
THETA/BTC
Last price: 0.88 USD
Last price: 0.00 BTC
Spread: 1.04%
24H Volume:
9.5K USD
OKX
THETA/BTC
Last price: 0.88 USD
Last price: 0.00 BTC
Spread: 0.58%
24H Volume:
22.5K USD
CoinEx
THETA/USDC
Last price: 0.88 USD
Last price: 0.88 USDC
Spread: 0.42%
24H Volume:
10.7K USD
DigiFinex
THETA/BTC
Last price: 0.88 USD
Last price: 0.00 BTC
Spread: 1.53%
24H Volume:
20.7K USD
Gate.io
THETA/ETH
Last price: 0.88 USD
Last price: 0.00 ETH
Spread: 0.86%
24H Volume:
3.3K USD
Dex-Trade
THETA/ETH
Last price: 0.88 USD
Last price: 0.00 ETH
Spread: 0.86%
24H Volume:
18.6K USD
FMFW.io
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.22%
24H Volume:
623.2K USD
HitBTC
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.25%
24H Volume:
629.5K USD
Nominex
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.08%
24H Volume:
5.8K USD
Deepcoin
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.07%
24H Volume:
468.5K USD
CoinDCX
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.11%
24H Volume:
3.5M USD
TokoCrypto
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.11%
24H Volume:
3.5K USD
Hotbit
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.06%
24H Volume:
55.1K USD
Nominex
THETA/BUSD
Last price: 0.88 USD
Last price: 0.88 BUSD
Spread: 0.16%
24H Volume:
1.3K USD
TokoCrypto
THETA/BUSD
Last price: 0.88 USD
Last price: 0.88 BUSD
Spread: 0.11%
24H Volume:
120.1 USD
Nominex
THETA/BTC
Last price: 0.88 USD
Last price: 0.00 BTC
Spread: 0.16%
24H Volume:
1.2K USD
CoinDCX
THETA/BTC
Last price: 0.88 USD
Last price: 0.00 BTC
Spread: 0.39%
24H Volume:
395.5K USD
TokoCrypto
THETA/BTC
Last price: 0.88 USD
Last price: 0.00 BTC
Spread: 0.39%
24H Volume:
1.4K USD
Crypto.com Exchange
THETA/USD
Last price: 0.88 USD
Last price: 0.88 USD
Spread: 0.76%
24H Volume:
5.8K USD
Nominex
THETA/ETH
Last price: 0.88 USD
Last price: 0.00 ETH
Spread: 0.13%
24H Volume:
87.7 USD
CoinDCX
THETA/ETH
Last price: 0.88 USD
Last price: 0.00 ETH
Spread: 0.14%
24H Volume:
123.3K USD
Nominex
THETA/BNB
Last price: 0.88 USD
Last price: 0.00 BNB
Spread: 0.27%
24H Volume:
44 USD
CoinDCX
THETA/BNB
Last price: 0.88 USD
Last price: 0.00 BNB
Spread: 0.33%
24H Volume:
54.3K USD
Bitrue
THETA/USDT
Last price: 0.88 USD
Last price: 0.88 USDT
Spread: 0.34%
24H Volume:
695K USD
Bitrue
THETA/USDC
Last price: 0.88 USD
Last price: 0.88 USDC
Spread: 1.36%
24H Volume:
114.9K USD
Bitrue
THETA/XRP
Last price: 0.88 USD
Last price: 2.28 XRP
Spread: 0.92%
24H Volume:
149.8K USD
Bitrue
THETA/ADA
Last price: 0.88 USD
Last price: 2.75 ADA
Spread: 1.19%
24H Volume:
155.8K USD
Huobi
THETA/BTC
Last price: 0.88 USD
Last price: 0.00 BTC
Spread: 0.54%
24H Volume:
503.3 USD
Bitrue
THETA/SOL
Last price: 0.88 USD
Last price: 0.06 SOL
Spread: 0.93%
24H Volume:
55.1K USD
Huobi
THETA/ETH
Last price: 0.87 USD
Last price: 0.00 ETH
Spread: 1.42%
24H Volume:
72.4 USD
NovaDAX
THETA/BRL
Last price: 0.88 USD
Last price: 4.62 BRL
Spread: 0.54%
24H Volume:
1.6K USD
Energiswap
0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4
Last price: 0.88 USD
Last price: 3.57 0XA55F26319462355474A9F2C8790860776A329AA4
Spread: 0.67%
24H Volume:
797.9 USD
HitBTC
THETA/BTC
Last price: 0.88 USD
Last price: 0.00 BTC
Spread: 0.32%
24H Volume:
59.3K USD
FMFW.io
THETA/BTC
Last price: 0.88 USD
Last price: 0.00 BTC
Spread: 0.39%
24H Volume:
59.1K USD
WazirX
THETA/BTC
Last price: 0.90 USD
Last price: 0.00 BTC
Spread: 2.66%
24H Volume:
4.5 USD
WazirX
THETA/USDT
Last price: 0.87 USD
Last price: 0.87 USDT
Spread: 4.83%
24H Volume:
389.4 USD
Tokenize
THETA/SGD
Last price: 0.87 USD
Last price: 1.18 SGD
Spread: 0.91%
24H Volume:
95.4 USD
Tokenize
THETA/USD
Last price: 0.87 USD
Last price: 0.87 USD
Spread: 2.09%
24H Volume:
183.7 USD
Bitlo
THETA/TRY
Last price: 0.90 USD
Last price: 16.75 TRY
Spread: 1.49%
24H Volume:
242.1 USD
BitBNS
THETA/INR
Last price: 1.03 USD
Last price: 84.51 INR
Spread: 1.20%
24H Volume:
98.3K USD
Paribu
THETA/TRY
Last price: 0.90 USD
Last price: 16.70 TRY
Spread: 0.66%
24H Volume:
33.4K USD
CoinDCX
THETA/INR
Last price: 0.94 USD
Last price: 77.60 INR
Spread: 3.75%
24H Volume:
830 USD
Zipmex
THETA/IDR
Last price: 0.83 USD
Last price: 12,968.00 IDR
Spread: 8.41%
24H Volume:
161.3 USD
Zipmex
THETA/USDT
Last price: 0.84 USD
Last price: 0.84 USDT
Spread: 8.51%
24H Volume:
159.8 USD
Huobi
THETA/USDC
Last price: 0.88 USD
Last price: 0.88 USDC
Spread: 1.32%
24H Volume:
30.4 USD
Blockchain.com
THETA/USD
Last price: 0.88 USD
Last price: 0.88 USD
Spread: 0.49%
24H Volume:
62.6 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Theta Network

Theta network is a decentralized video streaming network that is powered by blockchain technology. Theta allows users to watch video content and get rewarded with tokens as they share their internet bandwidth and computing resources on a peer-to-peer (P2P) basis. Besides a line-up of institutional investors like Node Capital and DHVC, Theta Network is advised by Steve Chen, co-founder of YouTube, and Justin Kan, co-founder of Twitch. The video streaming services on Theta rely on a distributed network of users who voluntarily contribute their spare bandwidth and computing resources to run Theta’s system, in return for Theta Fuel (TFuel) reward.

Theta runs on a modified proof-of-stake consensus mechanism as it has a unique multi-Byzantine Fault Tolerance (BFT) which combines a committee of 20-30 Validator nodes with a second later of thousands of Guardian nodes. This acts to speed up approvals and is faster than traditional proof-of-work networks. Theta’s multi-BFT design achieves a healthy balance between consistency, speed, and decentralization.

AD