Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

GLSI -6.17% (-1.54) Greenwich LifeSciences, Inc. $23.86 L: 23.48 H: 24.88 Volume 74.38K Avg. Volume 0.00 Exchange	$23.86 L: 23.48 H: 24.88	Market Cap 317.41M	Volume 74.38K	Exchange XNAS	View
TSBK -0.32% (-0.13) Timberland Bancorp Inc $40.45 L: 39.63 H: 41.01 Volume 11.80K Avg. Volume 0.00 Exchange	$40.45 L: 39.63 H: 41.01	Market Cap 316.87M	Volume 11.80K	Exchange XNAS	View
FOSL -5.84% (-0.31) Fossil Group, Inc. $5.00 L: 4.98 H: 5.34 Volume 727.97K Avg. Volume 0.00 Exchange	$5.00 L: 4.98 H: 5.34	Market Cap 316.87M	Volume 727.97K	Exchange XNAS	View
RC -4.17% (-0.08) Ready Capital Corporation $1.83 L: 1.79 H: 1.92 Volume 1.32M Avg. Volume 0.00 Exchange	$1.83 L: 1.79 H: 1.92	Market Cap 314.36M	Volume 1.32M	Exchange XNYS	View
GDEV 0.00% (0.00) GDEV Inc. Ordinary Shares $17.99 L: 17.64 H: 18.85 Volume 5.98K Avg. Volume 0.00 Exchange	$17.99 L: 17.64 H: 18.85	Market Cap 314.00M	Volume 5.98K	Exchange XNAS	View
RZLT -6.46% (-0.22) Rezolute, Inc. Common Stock (NV) $3.11 L: 3.08 H: 3.49 Volume 941.98K Avg. Volume 0.00 Exchange	$3.11 L: 3.08 H: 3.49	Market Cap 313.89M	Volume 941.98K	Exchange XNAS	View
BCML 0.97% (0.28) BayCom Corp Common Stock $29.05 L: 28.26 H: 29.37 Volume 28.99K Avg. Volume 0.00 Exchange	$29.05 L: 28.26 H: 29.37	Market Cap 313.64M	Volume 28.99K	Exchange XNAS	View
FSTR 0.37% (0.11) Foster (Lb) Co $30.00 L: 29.62 H: 30.18 Volume 321.69K Avg. Volume 0.00 Exchange	$30.00 L: 29.62 H: 30.18	Market Cap 313.13M	Volume 321.69K	Exchange XNAS	View
RPAY 1.26% (0.05) Repay Holdings Corporation Class A Common Stock $4.02 L: 3.81 H: 4.09 Volume 2.68M Avg. Volume 0.00 Exchange	$4.02 L: 3.81 H: 4.09	Market Cap 313.07M	Volume 2.68M	Exchange XNAS	View
XPER -5.10% (-0.35) Xperi Inc $6.43 L: 6.24 H: 6.77 Volume 280.56K Avg. Volume 0.00 Exchange	$6.43 L: 6.24 H: 6.77	Market Cap 311.88M	Volume 280.56K	Exchange XNYS	View

Recent Stock News

Stocks

Oracle stock drops 5% one day before dividend payment

Stocks

Wall Street sets top nuclear AI stock price target for next 12 months

Stocks

Jim Cramer sets Google stock price target

Stocks

Semiconductor stocks are crushing the S&P 500 in 2026

FSBW 1.30% (0.54) FS Bancorp, Inc. Common Stock $41.38 L: 40.86 H: 42.58 Volume 95.26K Avg. Volume 0.00 Exchange	$41.38 L: 40.86 H: 42.58	Market Cap 311.69M	Volume 95.26K	Exchange XNAS	View
ORGO -3.32% (-0.08) Organogenesis Holdings Inc. Class A Common Stock $2.33 L: 2.33 H: 2.43 Volume 1.08M Avg. Volume 0.00 Exchange	$2.33 L: 2.33 H: 2.43	Market Cap 310.02M	Volume 1.08M	Exchange XNAS	View
LENZ -8.36% (-0.84) LENZ Therapeutics, Inc. Common Stock $9.14 L: 9.03 H: 10.04 Volume 895.27K Avg. Volume 0.00 Exchange	$9.14 L: 9.03 H: 10.04	Market Cap 309.47M	Volume 895.27K	Exchange XNAS	View
FHTX -4.27% (-0.23) Foghorn Therapeutics Inc. Common Stock $5.21 L: 5.09 H: 5.48 Volume 73.71K Avg. Volume 0.00 Exchange	$5.21 L: 5.09 H: 5.48	Market Cap 309.35M	Volume 73.71K	Exchange XNAS	View
SLP -6.02% (-0.92) Simulations Plus, Inc. $14.29 L: 14.08 H: 15.23 Volume 285.67K Avg. Volume 0.00 Exchange	$14.29 L: 14.08 H: 15.23	Market Cap 309.35M	Volume 285.67K	Exchange XNAS	View
TG -0.33% (-0.03) Tredegar Corporation $9.21 L: 9.07 H: 9.36 Volume 49.90K Avg. Volume 0.00 Exchange	$9.21 L: 9.07 H: 9.36	Market Cap 308.97M	Volume 49.90K	Exchange XNYS	View
PDYN -6.00% (-0.41) Palladyne AI Corp. Common Stock $6.46 L: 6.31 H: 6.86 Volume 1.22M Avg. Volume 0.00 Exchange	$6.46 L: 6.31 H: 6.86	Market Cap 308.26M	Volume 1.22M	Exchange XNAS	View
SHIP -1.26% (-0.18) Seanergy Maritime Holdings Corp. $14.10 L: 14.03 H: 14.45 Volume 80.08K Avg. Volume 0.00 Exchange	$14.10 L: 14.03 H: 14.45	Market Cap 308.12M	Volume 80.08K	Exchange XNAS	View
ABEO -2.04% (-0.12) Abeona Therapeutics Inc. Common Stock $5.53 L: 5.43 H: 5.73 Volume 627.83K Avg. Volume 0.00 Exchange	$5.53 L: 5.43 H: 5.73	Market Cap 306.92M	Volume 627.83K	Exchange XNAS	View
DSX -2.19% (-0.06) Diana Shipping, Inc. $2.46 L: 2.46 H: 2.51 Volume 280.91K Avg. Volume 0.00 Exchange	$2.46 L: 2.46 H: 2.51	Market Cap 306.38M	Volume 280.91K	Exchange XNYS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Home

Markets View all

PANDA ICPanda DAO $0.00 39.39%

NVDA Nvidia Corp $199.63 1.44%

GOOGL Alphabet Inc. Class A Common Stock $338.91 0.12%

News View all

SafeBets Introduces New Prediction Platform at Industry Conference 16 minutes ago

Polymarket traders slash Clarity Act passage odds for 2026 31 minutes ago

Bitcoin price faces correction as spot demand fades 2 hours ago

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.