Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

QETA 0.00% (0.00) Quetta Acquisition Corporation Common Stock $11.45 L: 11.28 H: 11.62 Volume 574.00 Avg. Volume 0.00 Exchange	$11.45 L: 11.28 H: 11.62	Market Cap 42.54M	Volume 574.00	Exchange XNAS	View
CMBM 5.21% (0.08) Cambium Networks Corporation Ordinary Shares $1.50 L: 1.44 H: 1.59 Volume 315.68K Avg. Volume 0.00 Exchange	$1.50 L: 1.44 H: 1.59	Market Cap 42.37M	Volume 315.68K	Exchange XNAS	View
QTTB 3.31% (0.11) Q32 Bio Inc. Common Stock $3.44 L: 3.22 H: 3.43 Volume 145.88K Avg. Volume 0.00 Exchange	$3.44 L: 3.22 H: 3.43	Market Cap 42.33M	Volume 145.88K	Exchange XNAS	View
OTLK -58.05% (-0.92) Outlook Therapeutics, Inc. Common Stock $0.66 L: 0.59 H: 0.73 Volume 83.40M Avg. Volume 0.00 Exchange	$0.66 L: 0.59 H: 0.73	Market Cap 42.32M	Volume 83.40M	Exchange XNAS	View
SCWO 22.55% (0.46) 374Water Inc. Common Stock $2.48 L: 2.04 H: 2.49 Volume 198.09K Avg. Volume 0.00 Exchange	$2.48 L: 2.04 H: 2.49	Market Cap 41.97M	Volume 198.09K	Exchange XNAS	View
PMEC 0.00% (0.00) Primech Holdings Ltd. Ordinary Shares $1.06 L: 0.96 H: 1.09 Volume 1.68K Avg. Volume 0.00 Exchange	$1.06 L: 0.96 H: 1.09	Market Cap 41.88M	Volume 1.68K	Exchange XNAS	View
PRPO 0.00% (0.00) Precipio, Inc. Common Stock $23.82 L: 22.94 H: 24.30 Volume 6.35K Avg. Volume 0.00 Exchange	$23.82 L: 22.94 H: 24.30	Market Cap 41.73M	Volume 6.35K	Exchange XNAS	View
AWRE 5.68% (0.11) Aware Inc $1.95 L: 1.87 H: 1.99 Volume 47.94K Avg. Volume 0.00 Exchange	$1.95 L: 1.87 H: 1.99	Market Cap 41.68M	Volume 47.94K	Exchange XNAS	View
BLBX 20.14% (1.63) Blackboxstocks Inc. Common Stock $9.67 L: 8.17 H: 9.72 Volume 134.78K Avg. Volume 0.00 Exchange	$9.67 L: 8.17 H: 9.72	Market Cap 41.61M	Volume 134.78K	Exchange XNAS	View
GAME 13.74% (0.05) GameSquare Holdings, Inc. Common Stock $0.44 L: 0.39 H: 0.45 Volume 1.89M Avg. Volume 0.00 Exchange	$0.44 L: 0.39 H: 0.45	Market Cap 41.49M	Volume 1.89M	Exchange XNAS	View

Recent Stock News

Stocks

AI predicts Palantir stock price for January 31, 2026

Stocks

AI predicts Nvidia stock price for January 31, 2026

Stocks

Wall Street analysts set Tesla stock price for the next 12 months

Stocks

Here’s how much MicroStrategy stock is down since Bitcoin's last all-time high

APLM 0.00% (0.00) Apollomics Inc. Class A Ordinary Shares $19.30 L: 19.00 H: 20.65 Volume 30.67K Avg. Volume 0.00 Exchange	$19.30 L: 19.00 H: 20.65	Market Cap 41.37M	Volume 30.67K	Exchange XNAS	View
QRHC 5.38% (0.10) Quest Resource Holding Corporation $1.98 L: 1.85 H: 1.99 Volume 35.74K Avg. Volume 0.00 Exchange	$1.98 L: 1.85 H: 1.99	Market Cap 41.32M	Volume 35.74K	Exchange XNAS	View
BAYA -0.45% (-0.05) Bayview Acquisition Corp Class A Ordinary Shares $11.91 L: 11.37 H: 12.17 Volume 42.68K Avg. Volume 0.00 Exchange	$11.91 L: 11.37 H: 12.17	Market Cap 41.28M	Volume 42.68K	Exchange XNAS	View
CTSO 3.27% (0.02) Cytosorbents Corp. $0.65 L: 0.64 H: 0.67 Volume 48.74K Avg. Volume 0.00 Exchange	$0.65 L: 0.64 H: 0.67	Market Cap 41.19M	Volume 48.74K	Exchange XNAS	View
VVPR 8.17% (0.19) VivoPower International PLC $2.45 L: 2.28 H: 2.47 Volume 349.63K Avg. Volume 0.00 Exchange	$2.45 L: 2.28 H: 2.47	Market Cap 41.14M	Volume 349.63K	Exchange XNAS	View
KOSS 0.00% (0.00) Koss Corp $4.34 L: 4.17 H: 4.43 Volume 31.42K Avg. Volume 0.00 Exchange	$4.34 L: 4.17 H: 4.43	Market Cap 41.04M	Volume 31.42K	Exchange XNAS	View
INMB -1.60% (-0.03) INmune Bio Inc. Common stock $1.54 L: 1.54 H: 1.71 Volume 466.81K Avg. Volume 0.00 Exchange	$1.54 L: 1.54 H: 1.71	Market Cap 40.94M	Volume 466.81K	Exchange XNAS	View
CNTY 3.76% (0.05) Century Casinos Inc $1.38 L: 1.34 H: 1.46 Volume 96.68K Avg. Volume 0.00 Exchange	$1.38 L: 1.34 H: 1.46	Market Cap 40.63M	Volume 96.68K	Exchange XNAS	View
OCC 3.15% (0.14) Optical Cable Corp. $4.60 L: 4.46 H: 4.70 Volume 73.94K Avg. Volume 0.00 Exchange	$4.60 L: 4.46 H: 4.70	Market Cap 40.54M	Volume 73.94K	Exchange XNAS	View
HOLO 4.17% (0.11) MicroCloud Hologram Inc. Ordinary Shares $2.77 L: 2.61 H: 2.92 Volume 1.40M Avg. Volume 0.00 Exchange	$2.77 L: 2.61 H: 2.92	Market Cap 40.35M	Volume 1.40M	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.