Finbold+

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

INDP 0.00% (0.00) Indaptus Therapeutics, Inc. Common Stock $1.18 L: 1.14 H: 1.20 Volume 11.33K Avg. Volume 0 Exchange	$1.18 L: 1.14 H: 1.20	Market Cap 11.88M	Volume 11.33K	Exchange XNAS	View
INTJ 0.00% (0.00) Intelligent Group Limited Ordinary Shares $0.90 L: 0.89 H: 0.94 Volume 14.21K Avg. Volume 0 Exchange	$0.90 L: 0.89 H: 0.94	Market Cap 11.88M	Volume 14.21K	Exchange XNAS	View
HTOO -42.39% (-0.26) Fusion Fuel Green PLC Class A Ordinary Shares $0.38 L: 0.34 H: 0.57 Volume 1.23M Avg. Volume 0 Exchange	$0.38 L: 0.34 H: 0.57	Market Cap 11.84M	Volume 1.23M	Exchange XNAS	View
HRYU -1.49% (0.00) Hanryu Holdings, Inc. Common Stock $0.24 L: 0.22 H: 0.23 Volume 387.55K Avg. Volume 0 Exchange	$0.24 L: 0.22 H: 0.23	Market Cap 11.83M	Volume 387.55K	Exchange XNAS	View
GSIW 0.00% (0.00) Garden Stage Limited Ordinary Shares $0.76 L: 0.74 H: 0.83 Volume 207.25K Avg. Volume 0 Exchange	$0.76 L: 0.74 H: 0.83	Market Cap 11.82M	Volume 207.25K	Exchange XNAS	View
SBEV -9.71% (-0.02) Splash Beverage Group, Inc. $0.20 L: 0.20 H: 0.22 Volume 288.73K Avg. Volume 0 Exchange	$0.20 L: 0.20 H: 0.22	Market Cap 11.79M	Volume 288.73K	Exchange XASE	View
BLIN 0.00% (0.00) Bridgeline Digital Inc. $1.14 L: 1.08 H: 1.13 Volume 33.75K Avg. Volume 0 Exchange	$1.14 L: 1.08 H: 1.13	Market Cap 11.77M	Volume 33.75K	Exchange XNAS	View
CISS -0.87% (-0.01) C3is Inc. Common Stock $1.14 L: 1.12 H: 1.18 Volume 152.96K Avg. Volume 0 Exchange	$1.14 L: 1.12 H: 1.18	Market Cap 11.74M	Volume 152.96K	Exchange XNAS	View
MMV 0.00% (0.00) MultiMetaVerse Holdings Limited Class A Ordinary Share $0.35 L: 0.31 H: 0.43 Volume 0.96M Avg. Volume 0 Exchange	$0.35 L: 0.31 H: 0.43	Market Cap 11.64M	Volume 0.96M	Exchange XNAS	View
LIQT 6.42% (0.12) LiqTech International, Inc. $1.97 L: 1.88 H: 2.15 Volume 18.29K Avg. Volume 0 Exchange	$1.97 L: 1.88 H: 2.15	Market Cap 11.52M	Volume 18.29K	Exchange XNAS	View

Recent Stock News

Stocks

These are the largest share buybacks in Q3 2024

Stocks

AI predicts SoundHound (SOUN) stock price for year-end

Stocks

SMCI stock set to crash even further as delisting fears loom

Stocks

Why Rivian stock is surging

GVH -1.04% (-0.01) Globavend Holdings Limited Ordinary Shares $0.75 L: 0.75 H: 0.76 Volume 18.65K Avg. Volume 0 Exchange	$0.75 L: 0.75 H: 0.76	Market Cap 11.39M	Volume 18.65K	Exchange XNAS	View
HCWB -4.72% (-0.01) HCW Biologics Inc. Common Stock $0.31 L: 0.29 H: 0.33 Volume 43.58K Avg. Volume 0 Exchange	$0.31 L: 0.29 H: 0.33	Market Cap 11.35M	Volume 43.58K	Exchange XNAS	View
CJET -1.81% (-0.04) Chijet Motor Company, Inc. Ordinary Shares $2.10 L: 2.10 H: 2.19 Volume 4.92K Avg. Volume 0 Exchange	$2.10 L: 2.10 H: 2.19	Market Cap 11.30M	Volume 4.92K	Exchange XNAS	View
SOBR -4.02% (-0.20) SOBR Safe, Inc. Common Stock $4.74 L: 4.52 H: 5.56 Volume 71.48K Avg. Volume 0 Exchange	$4.74 L: 4.52 H: 5.56	Market Cap 11.23M	Volume 71.48K	Exchange XNAS	View
CLWT 0.00% (0.00) Euro Tech Holdings Co Ltd. New $1.44 L: 1.42 H: 1.47 Volume 2.22K Avg. Volume 0 Exchange	$1.44 L: 1.42 H: 1.47	Market Cap 11.19M	Volume 2.22K	Exchange XNAS	View
VINE 8.59% (0.05) Fresh Vine Wine, Inc. $0.69 L: 0.60 H: 0.72 Volume 365.49K Avg. Volume 0 Exchange	$0.69 L: 0.60 H: 0.72	Market Cap 11.16M	Volume 365.49K	Exchange XASE	View
MTR 0.00% (0.00) Mesa Royalty Trust $5.92 L: 5.91 H: 6.00 Volume 3.27K Avg. Volume 0 Exchange	$5.92 L: 5.91 H: 6.00	Market Cap 11.11M	Volume 3.27K	Exchange XNYS	View
JEWL 0.00% (0.00) Adamas One Corp. Common Stock $0.29 L: 0.29 H: 0.41 Volume 256.28K Avg. Volume 0 Exchange	$0.29 L: 0.29 H: 0.41	Market Cap 11.10M	Volume 256.28K	Exchange XNAS	View
PAVM -0.45% (-0.01) PAVmed Inc. Common Stock $1.02 L: 1.02 H: 1.17 Volume 45.49K Avg. Volume 0 Exchange	$1.02 L: 1.02 H: 1.17	Market Cap 11.09M	Volume 45.49K	Exchange XNAS	View
BRTX -5.49% (-0.09) BioRestorative Therapies, Inc. Common Stock (NV) $1.54 L: 1.49 H: 1.84 Volume 107.41K Avg. Volume 0 Exchange	$1.54 L: 1.49 H: 1.84	Market Cap 11.07M	Volume 107.41K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

US Senators Trades

Stay up-to-date on the trading activity of US Senators. Get started

Sign Up

Continue with Google Continue with X Continue with Apple

or

Sign Up

Continue with Google Continue with X Continue with Apple

or

Services

Disclaimer: The information on this website is for general informational and educational purposes only and does not constitute financial, legal, tax, or investment advice. This site does not make any financial promotions, and all content is strictly informational. By using this site, you agree to our full disclaimer and terms of use. For more information, please read our complete Global Disclaimer.