Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

FEMY -14.64% (-0.05) Femasys Inc. Common Stock $0.30 L: 0.29 H: 0.36 Volume 2.56M Avg. Volume 0.00 Exchange	$0.30 L: 0.29 H: 0.36	Market Cap 21.57M	Volume 2.56M	Exchange XNAS	View
UUU -6.33% (-0.45) Universal Safety Products, Inc. $6.70 L: 6.42 H: 7.45 Volume 31.58K Avg. Volume 0.00 Exchange	$6.70 L: 6.42 H: 7.45	Market Cap 21.53M	Volume 31.58K	Exchange XASE	View
QNCX -6.82% (-0.08) Quince Therapeutics, Inc. Common Stock $1.03 L: 1.02 H: 1.11 Volume 750.42K Avg. Volume 0.00 Exchange	$1.03 L: 1.02 H: 1.11	Market Cap 21.52M	Volume 750.42K	Exchange XNAS	View
CODX -1.91% (-0.11) Co-Diagnostics, Inc. Common Stock $5.82 L: 5.03 H: 6.07 Volume 647.66K Avg. Volume 0.00 Exchange	$5.82 L: 5.03 H: 6.07	Market Cap 21.23M	Volume 647.66K	Exchange XNAS	View
NHTC -4.49% (-0.11) Natural Health Trends Corp. $2.36 L: 2.33 H: 2.45 Volume 32.90K Avg. Volume 0.00 Exchange	$2.36 L: 2.33 H: 2.45	Market Cap 21.02M	Volume 32.90K	Exchange XNAS	View
AUID -5.00% (-0.07) authID Inc. Common Stock $1.24 L: 1.20 H: 1.34 Volume 168.28K Avg. Volume 0.00 Exchange	$1.24 L: 1.20 H: 1.34	Market Cap 20.97M	Volume 168.28K	Exchange XNAS	View
SGRP 0.00% (0.00) SPAR Group Inc $0.73 L: 0.72 H: 0.75 Volume 24.56K Avg. Volume 0.00 Exchange	$0.73 L: 0.72 H: 0.75	Market Cap 20.97M	Volume 24.56K	Exchange XNAS	View
HOWL -8.91% (-0.04) Werewolf Therapeutics, Inc. Common Stock $0.39 L: 0.39 H: 0.45 Volume 570.07K Avg. Volume 0.00 Exchange	$0.39 L: 0.39 H: 0.45	Market Cap 20.90M	Volume 570.07K	Exchange XNAS	View
NXPL -16.91% (-1.30) NextPlat Corp Common Stock $6.47 L: 6.26 H: 7.64 Volume 49.59K Avg. Volume 0.00 Exchange	$6.47 L: 6.26 H: 7.64	Market Cap 20.83M	Volume 49.59K	Exchange XNAS	View
KTTA -4.68% (-0.03) Pasithea Therapeutics Corp. Common Stock $0.59 L: 0.59 H: 0.62 Volume 377.02K Avg. Volume 0.00 Exchange	$0.59 L: 0.59 H: 0.62	Market Cap 20.71M	Volume 377.02K	Exchange XNAS	View

Recent Stock News

Stocks

3 Chinese AI stocks to consider in 2026

Stocks

Trump Ballroom Tracker outperforms the market by 140%

Stocks

AI sets Marvell stock price target for June 30, 2026

Stocks

Google to pay dividends on June 15; Here’s how much 100 GOOGL shares will earn

MPU -11.60% (-0.03) Mega Matrix Inc. $0.27 L: 0.27 H: 0.30 Volume 61.74K Avg. Volume 0.00 Exchange	$0.27 L: 0.27 H: 0.30	Market Cap 20.40M	Volume 61.74K	Exchange XASE	View
LFWD -3.91% (-0.28) Lifeward Ltd. Ordinary Shares $7.01 L: 6.82 H: 7.17 Volume 10.25K Avg. Volume 0.00 Exchange	$7.01 L: 6.82 H: 7.17	Market Cap 20.18M	Volume 10.25K	Exchange XNAS	View
CYN -7.55% (-0.11) Cyngn Inc. Common Stock $1.29 L: 1.26 H: 1.43 Volume 390.51K Avg. Volume 0.00 Exchange	$1.29 L: 1.26 H: 1.43	Market Cap 20.05M	Volume 390.51K	Exchange XNAS	View
IRIX -1.74% (-0.02) Iridex Corp $1.11 L: 1.10 H: 1.19 Volume 136.78K Avg. Volume 0.00 Exchange	$1.11 L: 1.10 H: 1.19	Market Cap 20.02M	Volume 136.78K	Exchange XNAS	View
MVO -6.94% (-0.12) MV Oil Trust $1.62 L: 1.58 H: 1.73 Volume 143.69K Avg. Volume 0.00 Exchange	$1.62 L: 1.58 H: 1.73	Market Cap 19.90M	Volume 143.69K	Exchange XNYS	View
AHT -1.95% (-0.06) Ashford Hospitality Trust, Inc. $3.02 L: 2.98 H: 3.08 Volume 23.88K Avg. Volume 0.00 Exchange	$3.02 L: 2.98 H: 3.08	Market Cap 19.88M	Volume 23.88K	Exchange XNYS	View
BRLT 0.00% (0.00) Brilliant Earth Group, Inc. Class A Common Stock $1.20 L: 1.18 H: 1.25 Volume 41.31K Avg. Volume 0.00 Exchange	$1.20 L: 1.18 H: 1.25	Market Cap 19.84M	Volume 41.31K	Exchange XNAS	View
MNDO -3.44% (-0.03) Mind CTI Ltd $0.95 L: 0.95 H: 1.01 Volume 52.41K Avg. Volume 0.00 Exchange	$0.95 L: 0.95 H: 1.01	Market Cap 19.78M	Volume 52.41K	Exchange XNAS	View
RVP 3.96% (0.03) Retractable Technologies, Inc $0.68 L: 0.65 H: 0.69 Volume 102.35K Avg. Volume 0.00 Exchange	$0.68 L: 0.65 H: 0.69	Market Cap 19.76M	Volume 102.35K	Exchange XASE	View
CRIS -5.48% (-0.03) Curis Inc $0.47 L: 0.47 H: 0.51 Volume 335.15K Avg. Volume 0.00 Exchange	$0.47 L: 0.47 H: 0.51	Market Cap 19.49M	Volume 335.15K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Home

Markets View all

PANDA ICPanda DAO $0.00 39.39%

NVDA Nvidia Corp $205.26 6.54%

GOOGL Alphabet Inc. Class A Common Stock $368.79 1.41%

News View all

3 Chinese AI stocks to consider in 2026 7 hours ago

Bitcoin spot ETFs end 13 days of cash outflows 9 hours ago

Trump Ballroom Tracker outperforms the market by 140% 10 hours ago

Ask Anything

Type @ to mention symbols, or topics

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.