Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

BRLT 0.00% (0.00) Brilliant Earth Group, Inc. Class A Common Stock $1.20 L: 1.18 H: 1.25 Volume 28.94K Avg. Volume 0.00 Exchange	$1.20 L: 1.18 H: 1.25	Market Cap 19.51M	Volume 28.94K	Exchange XNAS	View
CRIS 1.74% (0.01) Curis Inc $0.48 L: 0.48 H: 0.51 Volume 86.75K Avg. Volume 0.00 Exchange	$0.48 L: 0.48 H: 0.51	Market Cap 19.49M	Volume 86.75K	Exchange XNAS	View
AUID -5.38% (-0.07) authID Inc. Common Stock $1.23 L: 1.23 H: 1.34 Volume 40.82K Avg. Volume 0.00 Exchange	$1.23 L: 1.23 H: 1.34	Market Cap 19.36M	Volume 40.82K	Exchange XNAS	View
AEON -1.19% (-0.01) AEON Biopharma, Inc. $0.73 L: 0.72 H: 0.75 Volume 6.78K Avg. Volume 0.00 Exchange	$0.73 L: 0.72 H: 0.75	Market Cap 19.24M	Volume 6.78K	Exchange XASE	View
MVO -7.43% (-0.13) MV Oil Trust $1.62 L: 1.62 H: 1.73 Volume 77.60K Avg. Volume 0.00 Exchange	$1.62 L: 1.62 H: 1.73	Market Cap 19.20M	Volume 77.60K	Exchange XNYS	View
PASG 0.00% (0.00) Passage Bio, Inc. Common Stock $5.73 L: 5.53 H: 5.93 Volume 5.84K Avg. Volume 0.00 Exchange	$5.73 L: 5.53 H: 5.93	Market Cap 19.15M	Volume 5.84K	Exchange XNAS	View
CODX -7.64% (-0.44) Co-Diagnostics, Inc. Common Stock $5.21 L: 5.21 H: 5.82 Volume 244.44K Avg. Volume 0.00 Exchange	$5.21 L: 5.21 H: 5.82	Market Cap 19.05M	Volume 244.44K	Exchange XNAS	View
TPST 0.00% (0.00) Tempest Therapeutics, Inc. Common Stock $1.28 L: 1.27 H: 1.32 Volume 34.88K Avg. Volume 0.00 Exchange	$1.28 L: 1.27 H: 1.32	Market Cap 18.80M	Volume 34.88K	Exchange XNAS	View
HHS 0.00% (0.00) Harte-Hanks, Inc. Common Stock $2.45 L: 2.45 H: 2.52 Volume 27.00 Avg. Volume 0.00 Exchange	$2.45 L: 2.45 H: 2.52	Market Cap 18.62M	Volume 27.00	Exchange XNAS	View
MNDO 0.00% (0.00) Mind CTI Ltd $0.97 L: 0.95 H: 1.01 Volume 12.05K Avg. Volume 0.00 Exchange	$0.97 L: 0.95 H: 1.01	Market Cap 18.53M	Volume 12.05K	Exchange XNAS	View

Recent Stock News

Stocks

Trump Ballroom Tracker outperforms the market by 140%

Stocks

AI sets Marvell stock price target for June 30, 2026

Stocks

Google to pay dividends on June 15; Here’s how much 100 GOOGL shares will earn

Stocks

Wall Street sets Nvidia stock price target for the next 12 months

AUST -5.67% (-0.08) Austin Gold Corp. $1.32 L: 1.29 H: 1.38 Volume 42.14K Avg. Volume 0.00 Exchange	$1.32 L: 1.29 H: 1.38	Market Cap 18.49M	Volume 42.14K	Exchange XASE	View
FAMI -8.59% (-0.11) Farmmi, Inc. $1.14 L: 1.13 H: 1.23 Volume 19.39K Avg. Volume 0.00 Exchange	$1.14 L: 1.13 H: 1.23	Market Cap 18.37M	Volume 19.39K	Exchange XNAS	View
SGRP 0.00% (0.00) SPAR Group Inc $0.75 L: 0.72 H: 0.75 Volume 18.06K Avg. Volume 0.00 Exchange	$0.75 L: 0.72 H: 0.75	Market Cap 18.16M	Volume 18.06K	Exchange XNAS	View
LPCN -0.90% (-0.02) Lipocine Inc. $2.13 L: 2.13 H: 2.30 Volume 39.21K Avg. Volume 0.00 Exchange	$2.13 L: 2.13 H: 2.30	Market Cap 18.05M	Volume 39.21K	Exchange XNAS	View
MXC -1.25% (-0.11) Mexco Energy Corporation $8.90 L: 8.65 H: 8.97 Volume 10.06K Avg. Volume 0.00 Exchange	$8.90 L: 8.65 H: 8.97	Market Cap 18.00M	Volume 10.06K	Exchange XASE	View
VNRX -6.25% (-0.13) VolitionRx Limited $1.85 L: 1.85 H: 2.10 Volume 201.26K Avg. Volume 0.00 Exchange	$1.85 L: 1.85 H: 2.10	Market Cap 17.94M	Volume 201.26K	Exchange XASE	View
MDRR 0.00% (0.00) Medalist Diversified, Inc. Common Stock $11.90 L: 11.46 H: 11.90 Volume 33.00 Avg. Volume 0.00 Exchange	$11.90 L: 11.46 H: 11.90	Market Cap 17.85M	Volume 33.00	Exchange XNAS	View
GTEC 0.00% (0.00) Greenland Technologies Holding Corporation Ordinary Shares $0.64 L: 0.64 H: 0.68 Volume 39.42K Avg. Volume 0.00 Exchange	$0.64 L: 0.64 H: 0.68	Market Cap 17.84M	Volume 39.42K	Exchange XNAS	View
FTHM 0.00% (0.00) Fathom Holdings Inc. Common Stock $0.50 L: 0.48 H: 0.55 Volume 128.00K Avg. Volume 0.00 Exchange	$0.50 L: 0.48 H: 0.55	Market Cap 17.54M	Volume 128.00K	Exchange XNAS	View
GFAI -12.15% (-0.07) Guardforce AI Co., Limited Ordinary Shares $0.48 L: 0.48 H: 0.56 Volume 535.34K Avg. Volume 0.00 Exchange	$0.48 L: 0.48 H: 0.56	Market Cap 17.50M	Volume 535.34K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

Home

Markets View all

PANDA ICPanda DAO $0.00 39.39%

NVDA Nvidia Corp $208.63 4.52%

GOOGL Alphabet Inc. Class A Common Stock $369.28 0.88%

News View all

Bitcoin spot ETFs end 13 days of cash outflows 8 minutes ago

Trump Ballroom Tracker outperforms the market by 140% 1 hour ago

AI sets Marvell stock price target for June 30, 2026 1 hour ago

Ask Anything

Type @ to mention symbols, or topics

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.