Stocks
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform
73.70 USD
L: 71.76
H: 73.84
Volume
4.37M
Avg. Volume
4.56M
Exchange
NYSE
|
73.70 USD
L: 71.76
H: 73.84
|
Volume 4.37M | Avg. Volume 4.56M | Exchange NYSE | View |
68.19 USD
L: 67.35
H: 68.25
Volume
1.94M
Avg. Volume
1.40M
Exchange
NYSE
|
68.19 USD
L: 67.35
H: 68.25
|
Volume 1.94M | Avg. Volume 1.40M | Exchange NYSE | View |
269.58 USD
L: 261.38
H: 270.72
Volume
1.79M
Avg. Volume
1.31M
Exchange
NYSE
|
269.58 USD
L: 261.38
H: 270.72
|
Volume 1.79M | Avg. Volume 1.31M | Exchange NYSE | View |
200.55 USD
L: 197.77
H: 201.22
Volume
1.99M
Avg. Volume
1.91M
Exchange
NYSE
|
200.55 USD
L: 197.77
H: 201.22
|
Volume 1.99M | Avg. Volume 1.91M | Exchange NYSE | View |
39.30 USD
L: 38.88
H: 39.30
Volume
5.83M
Avg. Volume
6.72M
Exchange
NYSE
|
39.30 USD
L: 38.88
H: 39.30
|
Volume 5.83M | Avg. Volume 6.72M | Exchange NYSE | View |
191.42 USD
L: 189.42
H: 192.23
Volume
831.40K
Avg. Volume
563.41K
Exchange
NASDAQ
|
191.42 USD
L: 189.42
H: 192.23
|
Volume 831.40K | Avg. Volume 563.41K | Exchange NASDAQ | View |
57.67 USD
L: 57.08
H: 57.81
Volume
2.35M
Avg. Volume
2.96M
Exchange
NYSE
|
57.67 USD
L: 57.08
H: 57.81
|
Volume 2.35M | Avg. Volume 2.96M | Exchange NYSE | View |
122.82 USD
L: 120.16
H: 123.53
Volume
15.51M
Avg. Volume
11.42M
Exchange
NYSE
|
122.82 USD
L: 120.16
H: 123.53
|
Volume 15.51M | Avg. Volume 11.42M | Exchange NYSE | View |
149.15 USD
L: 147.43
H: 151.00
Volume
4.93M
Avg. Volume
5.97M
Exchange
NYSE
|
149.15 USD
L: 147.43
H: 151.00
|
Volume 4.93M | Avg. Volume 5.97M | Exchange NYSE | View |
28.30 USD
L: 27.74
H: 28.34
Volume
7.99M
Avg. Volume
6.39M
Exchange
NYSE
|
28.30 USD
L: 27.74
H: 28.34
|
Volume 7.99M | Avg. Volume 6.39M | Exchange NYSE | View |
Recent Stock News
36.79 USD
L: 36.44
H: 37.00
Volume
14.99M
Avg. Volume
11.98M
Exchange
NYSE
|
36.79 USD
L: 36.44
H: 37.00
|
Volume 14.99M | Avg. Volume 11.98M | Exchange NYSE | View |
247.66 USD
L: 239.72
H: 248.73
Volume
2.30M
Avg. Volume
1.59M
Exchange
NASDAQ
|
247.66 USD
L: 239.72
H: 248.73
|
Volume 2.30M | Avg. Volume 1.59M | Exchange NASDAQ | View |
37.58 USD
L: 37.05
H: 37.68
Volume
7.31M
Avg. Volume
6.16M
Exchange
NASDAQ
|
37.58 USD
L: 37.05
H: 37.68
|
Volume 7.31M | Avg. Volume 6.16M | Exchange NASDAQ | View |
37.39 USD
L: 37.13
H: 37.62
Volume
8.31M
Avg. Volume
8.19M
Exchange
NASDAQ
|
37.39 USD
L: 37.13
H: 37.62
|
Volume 8.31M | Avg. Volume 8.19M | Exchange NASDAQ | View |
1,140.21 USD
L: 1,131.40
H: 1,142.04
Volume
325.60K
Avg. Volume
318.99K
Exchange
NASDAQ
|
1,140.21 USD
L: 1,131.40
H: 1,142.04
|
Volume 325.60K | Avg. Volume 318.99K | Exchange NASDAQ | View |
314.75 USD
L: 312.58
H: 316.43
Volume
2.77M
Avg. Volume
1.94M
Exchange
NYSE
|
314.75 USD
L: 312.58
H: 316.43
|
Volume 2.77M | Avg. Volume 1.94M | Exchange NYSE | View |
2,901.94 USD
L: 2,850.00
H: 2,904.82
Volume
224.70K
Avg. Volume
337.31K
Exchange
NYSE
|
2,901.94 USD
L: 2,850.00
H: 2,904.82
|
Volume 224.70K | Avg. Volume 337.31K | Exchange NYSE | View |
98.55 USD
L: 97.58
H: 98.70
Volume
6.76M
Avg. Volume
7.41M
Exchange
NYSE
|
98.55 USD
L: 97.58
H: 98.70
|
Volume 6.76M | Avg. Volume 7.41M | Exchange NYSE | View |
28.79 USD
L: 28.45
H: 28.87
Volume
10.22M
Avg. Volume
10.03M
Exchange
NYSE
|
28.79 USD
L: 28.45
H: 28.87
|
Volume 10.22M | Avg. Volume 10.03M | Exchange NYSE | View |
85.21 USD
L: 84.02
H: 85.66
Volume
2.07M
Avg. Volume
2.94M
Exchange
NASDAQ
|
85.21 USD
L: 84.02
H: 85.66
|
Volume 2.07M | Avg. Volume 2.94M | Exchange NASDAQ | View |
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform