Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

RNAZ 0.00% (0.00) TransCode Therapeutics, Inc. Common Stock $9.29 L: 9.13 H: 10.45 Volume 11.19K Avg. Volume 0.00 Exchange	$9.29 L: 9.13 H: 10.45	Market Cap 8.52M	Volume 11.19K	Exchange XNAS	View
PHIO -7.28% (-0.12) Phio Pharmaceuticals Corp. Common Stock $1.48 L: 1.46 H: 1.64 Volume 972.36K Avg. Volume 0.00 Exchange	$1.48 L: 1.46 H: 1.64	Market Cap 8.48M	Volume 972.36K	Exchange XNAS	View
FAMI 4.55% (0.07) Farmmi, Inc. $1.54 L: 1.47 H: 1.59 Volume 26.98K Avg. Volume 0.00 Exchange	$1.54 L: 1.47 H: 1.59	Market Cap 8.44M	Volume 26.98K	Exchange XNAS	View
SGD 0.00% (0.00) Safe and Green Development Corporation Common Stock $0.95 L: 0.94 H: 1.01 Volume 46.47K Avg. Volume 0.00 Exchange	$0.95 L: 0.94 H: 1.01	Market Cap 8.40M	Volume 46.47K	Exchange XNAS	View
HSCS -4.97% (-0.14) HeartSciences Inc. Common Stock $2.73 L: 2.74 H: 2.90 Volume 24.31K Avg. Volume 0.00 Exchange	$2.73 L: 2.74 H: 2.90	Market Cap 8.38M	Volume 24.31K	Exchange XNAS	View
ATER 0.00% (0.00) Aterian, Inc. Common Stock $0.84 L: 0.82 H: 0.92 Volume 80.00K Avg. Volume 0.00 Exchange	$0.84 L: 0.82 H: 0.92	Market Cap 8.36M	Volume 80.00K	Exchange XNAS	View
LFWD -3.46% (-0.02) Lifeward Ltd. Ordinary Shares $0.53 L: 0.53 H: 0.59 Volume 244.02K Avg. Volume 0.00 Exchange	$0.53 L: 0.53 H: 0.59	Market Cap 8.36M	Volume 244.02K	Exchange XNAS	View
FEBO 0.00% (0.00) Fenbo Holdings Limited Ordinary Shares $0.76 L: 0.75 H: 0.80 Volume 2.28K Avg. Volume 0.00 Exchange	$0.76 L: 0.75 H: 0.80	Market Cap 8.36M	Volume 2.28K	Exchange XNAS	View
VS -3.95% (-0.07) Versus Systems Inc. Common Stock $1.69 L: 1.67 H: 1.80 Volume 4.20K Avg. Volume 0.00 Exchange	$1.69 L: 1.67 H: 1.80	Market Cap 8.28M	Volume 4.20K	Exchange XNAS	View
HAO 0.00% (0.00) Haoxi Health Technology Limited Class A Ordinary Shares $1.01 L: 0.96 H: 1.08 Volume 63.94K Avg. Volume 0.00 Exchange	$1.01 L: 0.96 H: 1.08	Market Cap 8.28M	Volume 63.94K	Exchange XNAS	View

Recent Stock News

Stocks

Lucid stock climbs 5% despite earnings loss; Here’s why

Stocks

AI predicts Palantir stock price for November 30

Stocks

Why SMCI stock is crashing today

Stocks

AI predicts Nvidia stock price for November 30, 2025

OBLG -7.33% (-0.20) Oblong Inc. Common Stock $2.57 L: 2.53 H: 2.77 Volume 56.75K Avg. Volume 0.00 Exchange	$2.57 L: 2.53 H: 2.77	Market Cap 8.24M	Volume 56.75K	Exchange XNAS	View
AEHL 0.00% (0.00) Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.59 L: 1.54 H: 1.77 Volume 87.81K Avg. Volume 0.00 Exchange	$1.59 L: 1.54 H: 1.77	Market Cap 8.22M	Volume 87.81K	Exchange XNAS	View
TPET -5.12% (-0.05) Trio Petroleum Corp. $0.92 L: 0.91 H: 0.97 Volume 154.26K Avg. Volume 0.00 Exchange	$0.92 L: 0.91 H: 0.97	Market Cap 8.19M	Volume 154.26K	Exchange XASE	View
NITO 0.00% (0.00) N2OFF, Inc. Common Stock $3.04 L: 2.94 H: 3.33 Volume 40.24K Avg. Volume 0.00 Exchange	$3.04 L: 2.94 H: 3.33	Market Cap 8.15M	Volume 40.24K	Exchange XNAS	View
MTR -2.74% (-0.12) Mesa Royalty Trust $4.37 L: 4.33 H: 4.76 Volume 6.48K Avg. Volume 0.00 Exchange	$4.37 L: 4.33 H: 4.76	Market Cap 8.13M	Volume 6.48K	Exchange XNYS	View
EEIQ 0.00% (0.00) EpicQuest Education Group International Limited Common Stock $0.35 L: 0.33 H: 0.37 Volume 91.91K Avg. Volume 0.00 Exchange	$0.35 L: 0.33 H: 0.37	Market Cap 8.13M	Volume 91.91K	Exchange XNAS	View
SOWG -6.77% (-0.05) Sow Good Inc. Common Stock $0.66 L: 0.66 H: 0.72 Volume 105.34K Avg. Volume 0.00 Exchange	$0.66 L: 0.66 H: 0.72	Market Cap 8.10M	Volume 105.34K	Exchange XNAS	View
DUO 5.85% (0.11) Fangdd Network Group Ltd. Class A Ordinary Shares $2.01 L: 1.88 H: 2.14 Volume 312.99K Avg. Volume 0.00 Exchange	$2.01 L: 1.88 H: 2.14	Market Cap 8.08M	Volume 312.99K	Exchange XNAS	View
LYRA -12.63% (-0.71) Lyra Therapeutics, Inc. Common Stock $4.90 L: 4.82 H: 5.88 Volume 69.82K Avg. Volume 0.00 Exchange	$4.90 L: 4.82 H: 5.88	Market Cap 8.06M	Volume 69.82K	Exchange XNAS	View
KITT -7.24% (-0.11) Nauticus Robotics, Inc. Common stock $1.40 L: 1.36 H: 1.53 Volume 620.36K Avg. Volume 0.00 Exchange	$1.40 L: 1.36 H: 1.53	Market Cap 7.99M	Volume 620.36K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.