Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

OGEN -2.22% (-0.02) Oragenics Inc. $0.83 L: 0.82 H: 0.88 Volume 47.44K Avg. Volume 0.00 Exchange	$0.83 L: 0.82 H: 0.88	Market Cap 3.46M	Volume 47.44K	Exchange XASE	View
AQB 0.00% (0.00) AquaBounty Technologies, Inc. $0.89 L: 0.87 H: 0.91 Volume 28.81K Avg. Volume 0.00 Exchange	$0.89 L: 0.87 H: 0.91	Market Cap 3.45M	Volume 28.81K	Exchange XNAS	View
CREV 2.30% (0.04) Carbon Revolution Public Limited Ordinary Shares $1.77 L: 1.73 H: 1.81 Volume 16.66K Avg. Volume 0.00 Exchange	$1.77 L: 1.73 H: 1.81	Market Cap 3.45M	Volume 16.66K	Exchange XNAS	View
PW 13.27% (0.12) Power REIT $1.01 L: 0.89 H: 1.14 Volume 392.44K Avg. Volume 0.00 Exchange	$1.01 L: 0.89 H: 1.14	Market Cap 3.42M	Volume 392.44K	Exchange XASE	View
GCTK -1.46% (-0.06) GlucoTrack, Inc. Common Stock $3.76 L: 3.54 H: 3.90 Volume 12.47K Avg. Volume 0.00 Exchange	$3.76 L: 3.54 H: 3.90	Market Cap 3.42M	Volume 12.47K	Exchange XNAS	View
TIVC 0.00% (0.00) Tivic Health Systems, Inc. Common Stock $1.35 L: 1.34 H: 1.43 Volume 159.48K Avg. Volume 0.00 Exchange	$1.35 L: 1.34 H: 1.43	Market Cap 3.41M	Volume 159.48K	Exchange XNAS	View
SHFS -1.77% (-0.02) SHF Holdings, Inc. Class A Common Stock $1.10 L: 1.11 H: 1.17 Volume 47.79K Avg. Volume 0.00 Exchange	$1.10 L: 1.11 H: 1.17	Market Cap 3.39M	Volume 47.79K	Exchange XNAS	View
CMCT 7.27% (0.24) Creative Media & Community Trust Corporation Common stock $3.55 L: 3.29 H: 3.58 Volume 231.05K Avg. Volume 0.00 Exchange	$3.55 L: 3.29 H: 3.58	Market Cap 3.36M	Volume 231.05K	Exchange XNAS	View
SOBR -15.79% (-0.33) SOBR Safe, Inc. Common Stock $1.77 L: 1.70 H: 2.16 Volume 153.55K Avg. Volume 0.00 Exchange	$1.77 L: 1.70 H: 2.16	Market Cap 3.34M	Volume 153.55K	Exchange XNAS	View
RAYA 0.00% (0.00) Erayak Power Solution Group Inc. Class A Ordinary Shares $3.72 L: 3.61 H: 3.80 Volume 12.51K Avg. Volume 0.00 Exchange	$3.72 L: 3.61 H: 3.80	Market Cap 3.33M	Volume 12.51K	Exchange XNAS	View

Recent Stock News

Stocks

These 2 ICE stocks delivered 87% average profit in 2025; Time to buy?

Stocks

Banking giant cautious that this market indicator is ‘all scream sell’

Stocks

2 non-tech stocks to hit $1 trillion market cap in 2026

Stocks

U.S. politician makes super suspicious Palantir stock trade

PRFX -4.00% (-0.03) PainReform Ltd. Ordinary Shares $0.85 L: 0.81 H: 0.98 Volume 329.15K Avg. Volume 0.00 Exchange	$0.85 L: 0.81 H: 0.98	Market Cap 3.33M	Volume 329.15K	Exchange XNAS	View
VTAK -2.22% (-0.05) Catheter Precision, Inc. $1.99 L: 1.99 H: 2.07 Volume 13.71K Avg. Volume 0.00 Exchange	$1.99 L: 1.99 H: 2.07	Market Cap 3.30M	Volume 13.71K	Exchange XASE	View
HCWB -1.64% (-0.02) HCW Biologics Inc. Common Stock $1.22 L: 1.20 H: 1.30 Volume 41.82K Avg. Volume 0.00 Exchange	$1.22 L: 1.20 H: 1.30	Market Cap 3.30M	Volume 41.82K	Exchange XNAS	View
ACON -42.35% (-3.46) Aclarion, Inc. Common Stock $4.78 L: 4.71 H: 7.67 Volume 2.41M Avg. Volume 0.00 Exchange	$4.78 L: 4.71 H: 7.67	Market Cap 3.21M	Volume 2.41M	Exchange XNAS	View
ZVSA 0.00% (0.00) ZyVersa Therapeutics, Inc. Common Stock $0.31 L: 0.26 H: 0.54 Volume 12.45M Avg. Volume 0.00 Exchange	$0.31 L: 0.26 H: 0.54	Market Cap 3.12M	Volume 12.45M	Exchange XNAS	View
AZTR -4.57% (-0.01) Azitra Inc $0.29 L: 0.29 H: 0.31 Volume 458.36K Avg. Volume 0.00 Exchange	$0.29 L: 0.29 H: 0.31	Market Cap 3.11M	Volume 458.36K	Exchange XASE	View
AUUD 0.00% (0.00) Auddia Inc. Common Stock $1.00 L: 1.00 H: 1.03 Volume 25.80K Avg. Volume 0.00 Exchange	$1.00 L: 1.00 H: 1.03	Market Cap 3.10M	Volume 25.80K	Exchange XNAS	View
FRGT -1.42% (-0.03) Freight Technologies, Inc. Ordinary Shares $1.98 L: 1.99 H: 2.26 Volume 29.04K Avg. Volume 0.00 Exchange	$1.98 L: 1.99 H: 2.26	Market Cap 3.10M	Volume 29.04K	Exchange XNAS	View
WORX 0.10% (0.00) SC WORX Corp $0.20 L: 0.20 H: 0.20 Volume 241.81K Avg. Volume 0.00 Exchange	$0.20 L: 0.20 H: 0.20	Market Cap 3.09M	Volume 241.81K	Exchange XNAS	View
TRNR 0.00% (0.00) Interactive Strength Inc. Common Stock $1.01 L: 1.01 H: 1.12 Volume 78.26K Avg. Volume 0.00 Exchange	$1.01 L: 1.01 H: 1.12	Market Cap 3.06M	Volume 78.26K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

Finance Digest

IMPORTANT NOTICE

Finbold is a news and information website. This Site may contain sponsored content, advertisements, and third-party materials, for which Finbold expressly disclaims any liability.

RISK WARNING: Cryptocurrencies are high-risk investments and you should not expect to be protected if something goes wrong. Don’t invest unless you’re prepared to lose all the money you invest. (Click here to learn more about cryptocurrency risks.)

By accessing this Site, you acknowledge that you understand these risks and that Finbold bears no responsibility for any losses, damages, or consequences resulting from your use of the Site or reliance on its content. Click here to learn more.