Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

MSI -0.43% (-1.52) Motorola Solutions Inc 352.07 USD L: 350.02 H: 354.20 Volume 529.40K Avg. Volume 540.22K Exchange NYSE	352.07 USD L: 350.02 H: 354.20	Volume 529.40K	Avg. Volume 540.22K	Exchange NYSE	View
SYK -1.49% (-5.29) Stryker Corp 349.38 USD L: 348.45 H: 353.85 Volume 1M Avg. Volume 1.07M Exchange NYSE	349.38 USD L: 348.45 H: 353.85	Volume 1M	Avg. Volume 1.07M	Exchange NYSE	View
ANSS -0.49% (-1.70) ANSYS Inc 345.78 USD L: 341.51 H: 347.25 Volume 303.10K Avg. Volume 489.60K Exchange NASDAQ	345.78 USD L: 341.51 H: 347.25	Volume 303.10K	Avg. Volume 489.60K	Exchange NASDAQ	View
WAT -1.39% (-4.78) Waters Corp 339.73 USD L: 336.84 H: 342.43 Volume 278.80K Avg. Volume 334.02K Exchange NYSE	339.73 USD L: 336.84 H: 342.43	Volume 278.80K	Avg. Volume 334.02K	Exchange NYSE	View
ACN -0.80% (-2.71) Accenture PLC 336.46 USD L: 333.00 H: 338.88 Volume 2.45M Avg. Volume 4.04M Exchange NYSE	336.46 USD L: 333.00 H: 338.88	Volume 2.45M	Avg. Volume 4.04M	Exchange NYSE	View
SHW -1.24% (-4.20) Sherwin-Williams Co-The 333.96 USD L: 331.60 H: 335.00 Volume 1.61M Avg. Volume 1.11M Exchange NYSE	333.96 USD L: 331.60 H: 335.00	Volume 1.61M	Avg. Volume 1.11M	Exchange NYSE	View
AON 0.02% (0.05) Aon PLC 329.64 USD L: 329.18 H: 331.13 Volume 701.60K Avg. Volume 818.82K Exchange NYSE	329.64 USD L: 329.18 H: 331.13	Volume 701.60K	Avg. Volume 818.82K	Exchange NYSE	View
HCA -0.23% (-0.76) HCA Healthcare Inc 329.35 USD L: 325.53 H: 329.64 Volume 0.90M Avg. Volume 874.30K Exchange NYSE	329.35 USD L: 325.53 H: 329.64	Volume 0.90M	Avg. Volume 874.30K	Exchange NYSE	View
BIO -3.03% (-10.26) Bio-Rad Laboratories Inc 328.72 USD L: 328.44 H: 337.45 Volume 225.70K Avg. Volume 193.14K Exchange NYSE	328.72 USD L: 328.44 H: 337.45	Volume 225.70K	Avg. Volume 193.14K	Exchange NYSE	View
ETN 0.87% (2.72) Eaton Corp PLC 314.75 USD L: 312.58 H: 316.43 Volume 2.77M Avg. Volume 1.94M Exchange NYSE	314.75 USD L: 312.58 H: 316.43	Volume 2.77M	Avg. Volume 1.94M	Exchange NYSE	View

Recent Stock News

Here’s how you’d have if you invested $1,000 in Lucid stock in 2021

This mega-dividend stock set to benefit from $1 billion deal

U.S. politicians stock up on war stocks as Middle East tensions ramp up

Nio shares down over 50% in 2024: Is NIO stock doomed?

ALGN -2.37% (-7.58) Align Technology Inc 312.07 USD L: 300.78 H: 312.51 Volume 828.90K Avg. Volume 486.40K Exchange NASDAQ	312.07 USD L: 300.78 H: 312.51	Volume 828.90K	Avg. Volume 486.40K	Exchange NASDAQ	View
FLT 1.46% (4.47) FleetCor Technologies Inc 310.37 USD L: 301.47 H: 310.65 Volume 463.98K Avg. Volume 405.15K Exchange NYSE	310.37 USD L: 301.47 H: 310.65	Volume 463.98K	Avg. Volume 405.15K	Exchange NYSE	View
CDNS -1.85% (-5.77) Cadence Design Systems Inc 306.36 USD L: 303.53 H: 307.27 Volume 1.21M Avg. Volume 1.40M Exchange NASDAQ	306.36 USD L: 303.53 H: 307.27	Volume 1.21M	Avg. Volume 1.40M	Exchange NASDAQ	View
HUM -13.41% (-47.12) Humana Inc 304.33 USD L: 299.23 H: 320.12 Volume 9.51M Avg. Volume 2.12M Exchange NYSE	304.33 USD L: 299.23 H: 320.12	Volume 9.51M	Avg. Volume 2.12M	Exchange NYSE	View
CRM 0.58% (1.74) salesforce.com Inc 304.00 USD L: 294.89 H: 304.46 Volume 4.75M Avg. Volume 4.26M Exchange NYSE	304.00 USD L: 294.89 H: 304.46	Volume 4.75M	Avg. Volume 4.26M	Exchange NYSE	View
TT 0.26% (0.78) Trane Technologies PLC 297.51 USD L: 293.08 H: 298.95 Volume 1.13M Avg. Volume 810.61K Exchange NYSE	297.51 USD L: 293.08 H: 298.95	Volume 1.13M	Avg. Volume 810.61K	Exchange NYSE	View
ZBRA -1.50% (-4.50) Zebra Technologies Corp 296.50 USD L: 292.96 H: 297.67 Volume 461.50K Avg. Volume 349.44K Exchange NASDAQ	296.50 USD L: 292.96 H: 297.67	Volume 461.50K	Avg. Volume 349.44K	Exchange NASDAQ	View
CMI 0.45% (1.34) Cummins Inc 295.87 USD L: 292.46 H: 296.92 Volume 1.03M Avg. Volume 4.22M Exchange NYSE	295.87 USD L: 292.46 H: 296.92	Volume 1.03M	Avg. Volume 4.22M	Exchange NYSE	View
SNA -0.86% (-2.54) Snap-on Inc 292.09 USD L: 290.79 H: 294.03 Volume 283.30K Avg. Volume 287.02K Exchange NYSE	292.09 USD L: 290.79 H: 294.03	Volume 283.30K	Avg. Volume 287.02K	Exchange NYSE	View
ANET -2.97% (-8.90) Arista Networks Inc 290.85 USD L: 284.49 H: 293.74 Volume 2.12M Avg. Volume 2.71M Exchange NYSE	290.85 USD L: 284.49 H: 293.74	Volume 2.12M	Avg. Volume 2.71M	Exchange NYSE	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform