Stocks
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform
251.63 USD
L: 250.26
H: 252.12
Volume
443.31K
Avg. Volume
570.82K
Exchange
NASDAQ
|
251.63 USD
L: 250.26
H: 252.12
|
Volume 443.31K | Avg. Volume 570.82K | Exchange NASDAQ | View |
250.76 USD
L: 249.58
H: 252.21
Volume
718.50K
Avg. Volume
1.12M
Exchange
NYSE
|
250.76 USD
L: 249.58
H: 252.21
|
Volume 718.50K | Avg. Volume 1.12M | Exchange NYSE | View |
248.71 USD
L: 247.19
H: 252.76
Volume
1.69M
Avg. Volume
1.11M
Exchange
NASDAQ
|
248.71 USD
L: 247.19
H: 252.76
|
Volume 1.69M | Avg. Volume 1.11M | Exchange NASDAQ | View |
247.74 USD
L: 246.54
H: 250.17
Volume
1.25M
Avg. Volume
1.25M
Exchange
NASDAQ
|
247.74 USD
L: 246.54
H: 250.17
|
Volume 1.25M | Avg. Volume 1.25M | Exchange NASDAQ | View |
247.66 USD
L: 239.72
H: 248.73
Volume
2.30M
Avg. Volume
1.59M
Exchange
NASDAQ
|
247.66 USD
L: 239.72
H: 248.73
|
Volume 2.30M | Avg. Volume 1.59M | Exchange NASDAQ | View |
245.94 USD
L: 242.58
H: 246.28
Volume
2.96M
Avg. Volume
2.47M
Exchange
NYSE
|
245.94 USD
L: 242.58
H: 246.28
|
Volume 2.96M | Avg. Volume 2.47M | Exchange NYSE | View |
245.51 USD
L: 242.30
H: 247.31
Volume
0.94M
Avg. Volume
846.88K
Exchange
NYSE
|
245.51 USD
L: 242.30
H: 247.31
|
Volume 0.94M | Avg. Volume 846.88K | Exchange NYSE | View |
245.36 USD
L: 244.80
H: 248.69
Volume
770.80K
Avg. Volume
0.92M
Exchange
NYSE
|
245.36 USD
L: 244.80
H: 248.69
|
Volume 770.80K | Avg. Volume 0.92M | Exchange NYSE | View |
244.45 USD
L: 243.48
H: 247.02
Volume
2.82M
Avg. Volume
2.54M
Exchange
NYSE
|
244.45 USD
L: 243.48
H: 247.02
|
Volume 2.82M | Avg. Volume 2.54M | Exchange NYSE | View |
242.53 USD
L: 240.87
H: 243.88
Volume
2.02M
Avg. Volume
2.44M
Exchange
NYSE
|
242.53 USD
L: 240.87
H: 243.88
|
Volume 2.02M | Avg. Volume 2.44M | Exchange NYSE | View |
Recent Stock News
241.02 USD
L: 240.24
H: 243.13
Volume
1.23M
Avg. Volume
1.19M
Exchange
NYSE
|
241.02 USD
L: 240.24
H: 243.13
|
Volume 1.23M | Avg. Volume 1.19M | Exchange NYSE | View |
240.77 USD
L: 239.60
H: 243.82
Volume
1.61M
Avg. Volume
1.90M
Exchange
NASDAQ
|
240.77 USD
L: 239.60
H: 243.82
|
Volume 1.61M | Avg. Volume 1.90M | Exchange NASDAQ | View |
239.84 USD
L: 237.28
H: 243.72
Volume
1.23M
Avg. Volume
1.40M
Exchange
NYSE
|
239.84 USD
L: 237.28
H: 243.72
|
Volume 1.23M | Avg. Volume 1.40M | Exchange NYSE | View |
239.58 USD
L: 238.38
H: 240.94
Volume
281.60K
Avg. Volume
283.37K
Exchange
NYSE
|
239.58 USD
L: 238.38
H: 240.94
|
Volume 281.60K | Avg. Volume 283.37K | Exchange NYSE | View |
235.50 USD
L: 234.45
H: 238.03
Volume
294.60K
Avg. Volume
310.36K
Exchange
NYSE
|
235.50 USD
L: 234.45
H: 238.03
|
Volume 294.60K | Avg. Volume 310.36K | Exchange NYSE | View |
231.99 USD
L: 231.07
H: 232.77
Volume
847K
Avg. Volume
1.04M
Exchange
NASDAQ
|
231.99 USD
L: 231.07
H: 232.77
|
Volume 847K | Avg. Volume 1.04M | Exchange NASDAQ | View |
227.85 USD
L: 227.51
H: 229.78
Volume
1.12M
Avg. Volume
1.05M
Exchange
NYSE
|
227.85 USD
L: 227.51
H: 229.78
|
Volume 1.12M | Avg. Volume 1.05M | Exchange NYSE | View |
227.45 USD
L: 226.65
H: 228.48
Volume
871.70K
Avg. Volume
1.07M
Exchange
NYSE
|
227.45 USD
L: 226.65
H: 228.48
|
Volume 871.70K | Avg. Volume 1.07M | Exchange NYSE | View |
225.53 USD
L: 224.59
H: 226.97
Volume
1.98M
Avg. Volume
2.22M
Exchange
NYSE
|
225.53 USD
L: 224.59
H: 226.97
|
Volume 1.98M | Avg. Volume 2.22M | Exchange NYSE | View |
220.37 USD
L: 219.71
H: 222.65
Volume
402.90K
Avg. Volume
373.79K
Exchange
NYSE
|
220.37 USD
L: 219.71
H: 222.65
|
Volume 402.90K | Avg. Volume 373.79K | Exchange NYSE | View |
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform