Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

26.02% (0.06) Color Star Technology Co., Ltd. Class A Ordinary Shares $0.25 L: 0.21 H: 0.29 Volume 1.16M Avg. Volume 0 Exchange	$0.25 L: 0.21 H: 0.29	Market Cap 5.70M	Volume 1.16M	Exchange XNAS	View
14.72% (0.02) Akanda Corp. Common Shares $0.17 L: 0.10 H: 0.58 Volume 566.74M Avg. Volume 0 Exchange	$0.17 L: 0.10 H: 0.58	Market Cap 5.53M	Volume 566.74M	Exchange XNAS	View
12.69% (0.68) Air Industries Group $5.53 L: 5.29 H: 6.25 Volume 98.50K Avg. Volume 0 Exchange	$5.53 L: 5.29 H: 6.25	Market Cap 18.33M	Volume 98.50K	Exchange XASE	View
12.03% (0.16) American Battery Technology Company Common Stock $1.51 L: 1.31 H: 1.50 Volume 0.96M Avg. Volume 0 Exchange	$1.51 L: 1.31 H: 1.50	Market Cap 83.14M	Volume 0.96M	Exchange XNAS	View
9.98% (143.77) MicroStrategy Inc $1,584.50 L: 1,452.54 H: 1,587.38 Volume 1.65M Avg. Volume 0 Exchange	$1,584.50 L: 1,452.54 H: 1,587.38	Market Cap 28.10B	Volume 1.65M	Exchange XNAS	View
9.09% (0.09) Addentax Group Corp. Common Stock $1.03 L: 0.97 H: 1.14 Volume 92.16K Avg. Volume 0 Exchange	$1.03 L: 0.97 H: 1.14	Market Cap 5.55M	Volume 92.16K	Exchange XNAS	View
8.05% (2.52) Affirm Holdings, Inc. Class A Common Stock $33.83 L: 31.18 H: 34.14 Volume 11.93M Avg. Volume 0 Exchange	$33.83 L: 31.18 H: 34.14	Market Cap 10.46B	Volume 11.93M	Exchange XNAS	View
7.80% (0.11) Adial Pharmaceuticals, Inc $1.55 L: 1.39 H: 1.57 Volume 137.42K Avg. Volume 0 Exchange	$1.55 L: 1.39 H: 1.57	Market Cap 6.29M	Volume 137.42K	Exchange XNAS	View
7.65% (0.04) Alset Inc. Common Stock (TX) $0.51 L: 0.50 H: 0.56 Volume 60.96K Avg. Volume 0 Exchange	$0.51 L: 0.50 H: 0.56	Market Cap 4.73M	Volume 60.96K	Exchange XNAS	View
7.01% (0.02) Adamas One Corp. Common Stock $0.29 L: 0.29 H: 0.32 Volume 85.46K Avg. Volume 0 Exchange	$0.29 L: 0.29 H: 0.32	Market Cap 8.09M	Volume 85.46K	Exchange XNAS	View

Recent Stock News

Chinese home prices fall by largest amount in history

US politician discloses largest political stock filing in history

‘Big Short’ Michael Burry doubles down on 2 Chinese stocks

Short squeeze alert: GameStop stock set to soar

6.86% (0.51) FIRST MAJESTIC SILVER CORP $7.94 L: 7.41 H: 8.07 Volume 17.78M Avg. Volume 0 Exchange	$7.94 L: 7.41 H: 8.07	Market Cap 2.31B	Volume 17.78M	Exchange XNYS	View
6.55% (1.35) AudioEye, Inc. Common Stock $22.00 L: 20.57 H: 22.24 Volume 171.54K Avg. Volume 0 Exchange	$22.00 L: 20.57 H: 22.24	Market Cap 256.06M	Volume 171.54K	Exchange XNAS	View
5.74% (0.04) Aligos Therapeutics, Inc. Common Stock $0.69 L: 0.67 H: 0.75 Volume 884.26K Avg. Volume 0 Exchange	$0.69 L: 0.67 H: 0.75	Market Cap 53.78M	Volume 884.26K	Exchange XNAS	View
5.44% (0.47) ProFrac Holding Corp. Class A Common Stock $9.01 L: 8.09 H: 9.06 Volume 2.17M Avg. Volume 0 Exchange	$9.01 L: 8.09 H: 9.06	Market Cap 1.44B	Volume 2.17M	Exchange XNAS	View
5.01% (0.82) Alamos Gold Inc. Class A Common Shares $17.09 L: 16.30 H: 17.19 Volume 3.72M Avg. Volume 0 Exchange	$17.09 L: 16.30 H: 17.19	Market Cap 6.80B	Volume 3.72M	Exchange XNYS	View
4.86% (0.07) 5E Advanced Materials, Inc. Common Stock $1.50 L: 1.44 H: 1.56 Volume 76.94K Avg. Volume 0 Exchange	$1.50 L: 1.44 H: 1.56	Market Cap 94.93M	Volume 76.94K	Exchange XNAS	View
VLO 4.77% (7.56) Valero Energy Corporation $166.06 L: 157.90 H: 166.38 Volume 4.10M Avg. Volume 0 Exchange	$166.06 L: 157.90 H: 166.38	Market Cap 54.30B	Volume 4.10M	Exchange XNYS	View
4.53% (1.68) A-Mark Precious Metals, Inc. $38.77 L: 36.86 H: 38.96 Volume 494.59K Avg. Volume 0 Exchange	$38.77 L: 36.86 H: 38.96	Market Cap 887.63M	Volume 494.59K	Exchange XNAS	View
4.45% (0.50) Applied Optoelectronics, Inc. $11.73 L: 11.10 H: 11.78 Volume 1.80M Avg. Volume 0 Exchange	$11.73 L: 11.10 H: 11.78	Market Cap 456.20M	Volume 1.80M	Exchange XNAS	View
4.44% (0.56) American Coastal Insurance Corporation Common Stock $13.16 L: 12.59 H: 13.39 Volume 318.69K Avg. Volume 0 Exchange	$13.16 L: 12.59 H: 13.39	Market Cap 629.42M	Volume 318.69K	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform