Skip to content
sol Solana #5
100.71 USD -4.33% -4.55
DAY RANGE
100.78 105.37
Circulating supply 441M
Total supply 570.2M
Uphold Logotype

Looking to buy sol? Finbold recommends
Uphold – 100% reserved

sol Price

Current Price 100.71 USD
Price Change 24H -4.55 USD
Price Change 24H -4.33%
Price Change 7D -8.34%
Price Change 14D -4.14%
Price Change 30D 17.25%
Price Change 60D -14.52%
Price Change 1Y 317.56%
Market Cap Change 24H -1,851,196,777.7
Market Cap Change 24H -3.99%
Market Cap 44.6B USD
All time high (ATH) 259.96 USD
ATH Change -61.09%
ATH Date 2021, Nov 06

sol Markets

WEEX
SOL/USDT
Last price: 100.45 USD
Last price: 100.52 USDT
Spread: 0.02%
24H Volume:
1.7M USD
Binance
SOL/USDT
Last price: 101.08 USD
Last price: 101.10 USDT
Spread: 0.02%
24H Volume:
348.9M USD
DigiFinex
SOL/USDT
Last price: 100.52 USD
Last price: 100.68 USDT
Spread: 0.02%
24H Volume:
34.1M USD
BingX
SOL/USDT
Last price: 101.11 USD
Last price: 101.24 USDT
Spread: 0.02%
24H Volume:
16.6M USD
Kraken
SOL/USD
Last price: 100.82 USD
Last price: 100.82 USD
Spread: 0.02%
24H Volume:
29.5M USD
Coinbase Exchange
SOL/USD
Last price: 100.78 USD
Last price: 100.78 USD
Spread: 0.02%
24H Volume:
79.9M USD
Biconomy
SOL/USDT
Last price: 100.38 USD
Last price: 100.56 USDT
Spread: 0.02%
24H Volume:
8.7M USD
Hotcoin Global
SOL/USDT
Last price: 101.11 USD
Last price: 101.11 USDT
Spread: 0.02%
24H Volume:
4M USD
MEXC
SOL/USDT
Last price: 100.87 USD
Last price: 100.87 USDT
Spread: 0.02%
24H Volume:
12.9M USD
Bybit
SOL/USDT
Last price: 100.87 USD
Last price: 100.87 USDT
Spread: 0.02%
24H Volume:
89.6M USD
WhiteBIT
SOL/USDT
Last price: 100.92 USD
Last price: 100.93 USDT
Spread: 0.04%
24H Volume:
3.7M USD
Pionex
SOL/USDT
Last price: 101.04 USD
Last price: 101.08 USDT
Spread: 0.01%
24H Volume:
6.5M USD
Toobit
SOL/USDT
Last price: 100.87 USD
Last price: 100.91 USDT
Spread: 0.03%
24H Volume:
43.2M USD
OKX
SOL/USDT
Last price: 100.17 USD
Last price: 100.24 USDT
Spread: 0.02%
24H Volume:
76.2M USD
PointPay
SOL/USDT
Last price: 101.09 USD
Last price: 101.13 USDT
Spread: 0.02%
24H Volume:
5M USD
Deepcoin
SOL/USDT
Last price: 101.15 USD
Last price: 101.28 USDT
Spread: 0.02%
24H Volume:
1.5M USD
Binance
SOL/FDUSD
Last price: 101.02 USD
Last price: 100.71 FDUSD
Spread: 0.02%
24H Volume:
171.3M USD
KuCoin
SOL/USDT
Last price: 101.11 USD
Last price: 101.24 USDT
Spread: 0.01%
24H Volume:
52.7M USD
C-Patex
SOL/USDT
Last price: 100.67 USD
Last price: 100.83 USDT
Spread: 0.02%
24H Volume:
4M USD
XT.COM
SOL/BTC
Last price: 101.09 USD
Last price: 0.00 BTC
Spread: 0.04%
24H Volume:
1.8M USD
XT.COM
SOL/USDT
Last price: 101.02 USD
Last price: 101.02 USDT
Spread: 0.02%
24H Volume:
0.9M USD
Kraken
SOL/EUR
Last price: 100.77 USD
Last price: 93.18 EUR
Spread: 0.02%
24H Volume:
3M USD
Bitunix
SOL/USDT
Last price: 100.30 USD
Last price: 100.37 USDT
Spread: 0.05%
24H Volume:
10.1M USD
HTX
SOL/USDT
Last price: 100.60 USD
Last price: 100.78 USDT
Spread: 0.01%
24H Volume:
25M USD
Gate.io
SOL/USDT
Last price: 100.21 USD
Last price: 100.45 USDT
Spread: 0.03%
24H Volume:
11.3M USD
Binance
SOL/BTC
Last price: 100.66 USD
Last price: 0.00 BTC
Spread: 0.04%
24H Volume:
11.5M USD
WhiteBIT
SOL/BTC
Last price: 101.05 USD
Last price: 0.00 BTC
Spread: 0.05%
24H Volume:
240.6K USD
Bitget
SOL/USDT
Last price: 100.98 USD
Last price: 101.01 USDT
Spread: 0.05%
24H Volume:
15M USD
Phemex
SOL/USDT
Last price: 100.98 USD
Last price: 101.00 USDT
Spread: 0.04%
24H Volume:
2.5M USD
Kraken
SOL/XBT
Last price: 100.58 USD
Last price: 0.00 XBT
Spread: 0.04%
24H Volume:
1.2M USD
BTSE
SOL/USDT
Last price: 100.91 USD
Last price: 100.91 USDT
Spread: 0.04%
24H Volume:
12.4M USD
BTSE
SOL/USD
Last price: 100.91 USD
Last price: 100.91 USD
Spread: 0.04%
24H Volume:
13.5M USD
PointPay
SOL/BTC
Last price: 101.01 USD
Last price: 0.00 BTC
Spread: 0.06%
24H Volume:
462.9K USD
Crypto.com Exchange
SOL/USDT
Last price: 101.26 USD
Last price: 101.27 USDT
Spread: 0.05%
24H Volume:
1.4M USD
Bitfinex
SOL/USD
Last price: 100.68 USD
Last price: 100.68 USD
Spread: 0.10%
24H Volume:
1.4M USD
Bybit
SOL/USDC
Last price: 100.85 USD
Last price: 100.85 USDC
Spread: 0.03%
24H Volume:
7.1M USD
Crypto.com Exchange
SOL/USD
Last price: 101.27 USD
Last price: 101.27 USD
Spread: 0.05%
24H Volume:
2.3M USD
PointPay
SOL/USDC
Last price: 101.04 USD
Last price: 101.07 USDC
Spread: 0.09%
24H Volume:
433.9K USD
Delta Exchange
SOL/USDT
Last price: 101.06 USD
Last price: 101.08 USDT
Spread: 0.04%
24H Volume:
90.3K USD
BitMart
SOL/USDT
Last price: 100.29 USD
Last price: 100.47 USDT
Spread: 0.10%
24H Volume:
4M USD
Kraken
SOL/USDT
Last price: 100.20 USD
Last price: 100.36 USDT
Spread: 0.06%
24H Volume:
1M USD
OKX
SOL/USDC
Last price: 100.26 USD
Last price: 100.25 USDC
Spread: 0.03%
24H Volume:
3.5M USD
Binance
SOL/EUR
Last price: 100.93 USD
Last price: 93.30 EUR
Spread: 0.02%
24H Volume:
2.4M USD
Gemini
SOL/USD
Last price: 100.39 USD
Last price: 100.39 USD
Spread: 0.04%
24H Volume:
1.7M USD
KuCoin
SOL/USDC
Last price: 100.39 USD
Last price: 100.38 USDC
Spread: 0.02%
24H Volume:
763.9K USD
Bitfinex
SOL/USDT
Last price: 100.60 USD
Last price: 100.78 USDT
Spread: 0.10%
24H Volume:
1.2M USD
Coinbase Exchange
SOL/EUR
Last price: 100.80 USD
Last price: 93.21 EUR
Spread: 0.09%
24H Volume:
4.7M USD
Helix
SOL/USDT
Last price: 100.75 USD
Last price: 100.88 USDT
Spread: 0.02%
24H Volume:
619.4K USD
LBank
SOL/USDT
Last price: 100.71 USD
Last price: 100.89 USDT
Spread: 0.18%
24H Volume:
6.4M USD
FameEX
SOL/USDT
Last price: 101.13 USD
Last price: 101.26 USDT
Spread: 0.02%
24H Volume:
10.8M USD
QMall
SOL/USDT
Last price: 100.90 USD
Last price: 100.94 USDT
Spread: 0.11%
24H Volume:
6.8M USD
OKX
SOL/BTC
Last price: 100.56 USD
Last price: 0.00 BTC
Spread: 0.03%
24H Volume:
2.6M USD
CoinW
SOL/USDT
Last price: 100.34 USD
Last price: 100.41 USDT
Spread: 0.11%
24H Volume:
1.5M USD
Kraken
SOL/GBP
Last price: 100.33 USD
Last price: 79.20 GBP
Spread: 0.04%
24H Volume:
593.2K USD
BYDFi
SOL/USDT
Last price: 100.50 USD
Last price: 100.68 USDT
Spread: 0.02%
24H Volume:
0.9M USD
Bitvavo
SOL/EUR
Last price: 101.10 USD
Last price: 93.46 EUR
Spread: 0.08%
24H Volume:
8.3M USD
Coinbase Exchange
SOL/USDT
Last price: 100.44 USD
Last price: 100.69 USDT
Spread: 0.07%
24H Volume:
1.4M USD
CoinTR Pro
SOL/USDT
Last price: 101.20 USD
Last price: 101.33 USDT
Spread: 0.41%
24H Volume:
18.5M USD
Bybit
SOL/BTC
Last price: 101.10 USD
Last price: 0.00 BTC
Spread: 0.04%
24H Volume:
276.9K USD
Dex-Trade
SOL/BTC
Last price: 100.63 USD
Last price: 0.00 BTC
Spread: 0.20%
24H Volume:
289K USD
Coinbase Exchange
SOL/BTC
Last price: 100.54 USD
Last price: 0.00 BTC
Spread: 0.12%
24H Volume:
892.1K USD
Binance
SOL/ETH
Last price: 100.79 USD
Last price: 0.03 ETH
Spread: 0.09%
24H Volume:
5.5M USD
CoinEx
SOL/USDT
Last price: 100.58 USD
Last price: 100.74 USDT
Spread: 0.07%
24H Volume:
2.5M USD
LATOKEN
SOL/USDT
Last price: 100.63 USD
Last price: 100.79 USDT
Spread: 0.09%
24H Volume:
93.5K USD
Bitso
SOL/USD
Last price: 100.30 USD
Last price: 100.30 USD
Spread: 0.06%
24H Volume:
339.7K USD
Trubit
SOL/USDT
Last price: 101.04 USD
Last price: 101.08 USDT
Spread: 0.07%
24H Volume:
1.9M USD
Bitget
SOL/EUR
Last price: 100.86 USD
Last price: 93.22 EUR
Spread: 0.26%
24H Volume:
125.9K USD
Binance US
SOL/USDT
Last price: 100.91 USD
Last price: 100.91 USDT
Spread: 0.12%
24H Volume:
1.1M USD
BtcTurk | Kripto
SOL/USDT
Last price: 100.33 USD
Last price: 100.49 USDT
Spread: 0.17%
24H Volume:
2.9M USD
Coinbase Exchange
SOL/GBP
Last price: 100.84 USD
Last price: 79.60 GBP
Spread: 0.09%
24H Volume:
1M USD
LBank
SOL/USDC
Last price: 100.64 USD
Last price: 100.81 USDC
Spread: 0.02%
24H Volume:
384.4K USD
Binance
SOL/BNB
Last price: 100.75 USD
Last price: 0.27 BNB
Spread: 0.07%
24H Volume:
1M USD
Luno
SOL/MYR
Last price: 100.90 USD
Last price: 482.03 MYR
Spread: 0.08%
24H Volume:
673.1K USD
Binance
SOL/USDC
Last price: 100.92 USD
Last price: 100.87 USDC
Spread: 0.09%
24H Volume:
2.6M USD
BitStorage
SOL/USDT
Last price: 100.53 USD
Last price: 100.71 USDT
Spread: 0.17%
24H Volume:
891.3K USD
MEXC
SOL/USDC
Last price: 100.76 USD
Last price: 100.78 USDC
Spread: 0.60%
24H Volume:
148.4K USD
Coinbase Exchange
SOL/ETH
Last price: 101.18 USD
Last price: 0.03 ETH
Spread: 0.26%
24H Volume:
850K USD
Bybit
SOL/EUR
Last price: 101.07 USD
Last price: 93.43 EUR
Spread: 0.14%
24H Volume:
59.3K USD
Bitget
SOL/USDC
Last price: 100.88 USD
Last price: 100.90 USDC
Spread: 0.27%
24H Volume:
62.3K USD
OKX
SOL/ETH
Last price: 100.83 USD
Last price: 0.03 ETH
Spread: 0.12%
24H Volume:
216.7K USD
Bitrue
SOL/USDT
Last price: 100.91 USD
Last price: 100.94 USDT
Spread: 0.59%
24H Volume:
1.8M USD
Dex-Trade
SOL/USDT
Last price: 100.85 USD
Last price: 100.85 USDT
Spread: 0.34%
24H Volume:
2.4M USD
Emirex
SOL/USDT
Last price: 100.54 USD
Last price: 100.72 USDT
Spread: 0.40%
24H Volume:
312K USD
VALR
SOL/USDC
Last price: 101.09 USD
Last price: 101.12 USDC
Spread: 0.23%
24H Volume:
21.1K USD
Binance
SOL/TUSD
Last price: 101.37 USD
Last price: 103.79 TUSD
Spread: 0.11%
24H Volume:
727.7K USD
Independent Reserve
SOL/USD
Last price: 101.91 USD
Last price: 101.91 USD
Spread: 0.18%
24H Volume:
49.3K USD
BitDelta
SOL/USDT
Last price: 100.27 USD
Last price: 100.34 USDT
Spread: 0.11%
24H Volume:
837.3K USD
Independent Reserve
SOL/AUD
Last price: 101.68 USD
Last price: 155.01 AUD
Spread: 0.17%
24H Volume:
49.2K USD
BYDFi
SOL/USDC
Last price: 101.05 USD
Last price: 101.08 USDC
Spread: 0.07%
24H Volume:
178.6K USD
Bitso
SOL/MXN
Last price: 100.55 USD
Last price: 1,723.56 MXN
Spread: 0.10%
24H Volume:
130.7K USD
PointPay
SOL/ETH
Last price: 101.03 USD
Last price: 0.03 ETH
Spread: 0.07%
24H Volume:
159.6K USD
Indodax
SOL/IDR
Last price: 101.25 USD
Last price: 1,579,790.00 IDR
Spread: 0.15%
24H Volume:
436.4K USD
Cryptology
SOL/USD
Last price: 100.89 USD
Last price: 100.89 USD
Spread: 0.07%
24H Volume:
465.8K USD
CoinJar Exchange
SOL/AUD
Last price: 101.25 USD
Last price: 154.40 AUD
Spread: 0.26%
24H Volume:
45.8K USD
P2B
SOL/USDT
Last price: 100.45 USD
Last price: 100.61 USDT
Spread: 0.59%
24H Volume:
22.4M USD
Bitci TR
SOL/USDT
Last price: 100.93 USD
Last price: 100.93 USDT
Spread: 0.23%
24H Volume:
2.6M USD
VALR
SOL/ZAR
Last price: 101.86 USD
Last price: 1,966.00 ZAR
Spread: 0.20%
24H Volume:
111.6K USD
Independent Reserve
SOL/NZD
Last price: 101.71 USD
Last price: 164.34 NZD
Spread: 0.29%
24H Volume:
49.2K USD
Bitkub
SOL/THB
Last price: 100.80 USD
Last price: 3,629.69 THB
Spread: 0.30%
24H Volume:
674.8K USD
Kraken
SOL/ETH
Last price: 101.09 USD
Last price: 0.03 ETH
Spread: 0.27%
24H Volume:
807.8K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Solana

Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.