Loot is randomized adventurer gear generated and stored on chain. Stats, images, and other functionality are intentionally omitted for others to interpret.
agld Adventure Gold #414
1.02 USD -1.36% -0.01
DAY RANGE
0.99 1.04
Circulating supply 77.3M
Total supply 77.3M
Looking to buy agld? Finbold recommends
Uphold – 100% reserved
agld Price
Current Price 1.02 USD
Price Change 24H -0.01 USD
Price Change 24H -1.36%
Price Change 7D 23.66%
Price Change 14D 19.23%
Price Change 30D 22.38%
Price Change 60D 73.31%
Price Change 1Y 227.63%
Market Cap Change 24H -1,745,378.3
Market Cap Change 24H -2.18%
Market Cap 78.3M USD
All time high (ATH) 7.70 USD
ATH Change -86.87%
ATH Date 2021, Sep 03
agld Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  XT.COM AGLD/USDT Last price: 1.02 USD Last price: 1.02 USDT Spread: 0.10% 24H Volume: 287.4K USD | AGLD/USDT | 1.015 USD 1.015 USDT | 0.10% | 287,436.00 USD | |
| 2 |  Binance AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 0.10% 24H Volume: 5.7M USD | AGLD/USDT | 1.014 USD 1.014 USDT | 0.10% | 5,745,902.00 USD | |
| 3 |  TokoCrypto AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 0.10% 24H Volume: 21.7K USD | AGLD/USDT | 1.014 USD 1.014 USDT | 0.10% | 21,737.00 USD | |
| 4 |  DigiFinex AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 0.10% 24H Volume: 1.1M USD | AGLD/USDT | 1.014 USD 1.014 USDT | 0.10% | 1,136,764.00 USD | |
| 5 |  BingX AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 0.11% 24H Volume: 334.1K USD | AGLD/USDT | 1.014 USD 1.0141 USDT | 0.11% | 334,098.00 USD | |
| 6 |  Bitget AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 0.11% 24H Volume: 84K USD | AGLD/USDT | 1.014 USD 1.014 USDT | 0.11% | 84,042.00 USD | |
| 7 |  OKX AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 0.10% 24H Volume: 2.2M USD | AGLD/USDT | 1.014 USD 1.014 USDT | 0.10% | 2,208,535.00 USD | |
| 8 |  WhiteBIT AGLD/USDT Last price: 1.02 USD Last price: 1.01 USDT Spread: 0.10% 24H Volume: 526.6K USD | AGLD/USDT | 1.015 USD 1.0149 USDT | 0.10% | 526,639.00 USD | |
| 9 |  MEXC AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 0.33% 24H Volume: 85.3K USD | AGLD/USDT | 1.013 USD 1.0129 USDT | 0.33% | 85,275.00 USD | |
| 10 |  OrangeX AGLD/USDT Last price: 1.02 USD Last price: 1.02 USDT Spread: 0.10% 24H Volume: 318.3K USD | AGLD/USDT | 1.016 USD 1.016 USDT | 0.10% | 318,277.00 USD | |
| 11 |  Phemex AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 0.10% 24H Volume: 1.1M USD | AGLD/USDT | 1.014 USD 1.014 USDT | 0.10% | 1,131,142.00 USD | |
| 12 |  BTSE AGLD/USD Last price: 1.02 USD Last price: 1.02 USD Spread: 0.67% 24H Volume: 1.3M USD | AGLD/USD | 1.017 USD 1.0171 USD | 0.67% | 1,307,327.00 USD | |
| 13 |  WOO X AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 0.30% 24H Volume: 5.7K USD | AGLD/USDT | 1.014 USD 1.014 USDT | 0.30% | 5,684.45 USD | |
| 14 |  Gate.io AGLD/USDT Last price: 1.02 USD Last price: 1.01 USDT Spread: 0.19% 24H Volume: 193.1K USD | AGLD/USDT | 1.015 USD 1.0147 USDT | 0.19% | 193,115.00 USD | |
| 15 |  Coinbase Exchange AGLD/USD Last price: 1.02 USD Last price: 1.02 USD Spread: 0.23% 24H Volume: 871.9K USD | AGLD/USD | 1.015 USD 1.0153 USD | 0.23% | 871,855.00 USD | |
| 16 |  KuCoin AGLD/USDT Last price: 1.02 USD Last price: 1.02 USDT Spread: 0.12% 24H Volume: 91.1K USD | AGLD/USDT | 1.015 USD 1.0151 USDT | 0.12% | 91,098.00 USD | |
| 17 |  Hotcoin Global AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 0.71% 24H Volume: 166.8K USD | AGLD/USDT | 1.013 USD 1.013 USDT | 0.71% | 166,788.00 USD | |
| 18 |  BitMart AGLD/USDT Last price: 1.02 USD Last price: 1.02 USDT Spread: 0.49% 24H Volume: 744.7K USD | AGLD/USDT | 1.016 USD 1.0162 USDT | 0.49% | 744,707.00 USD | |
| 19 |  CoinW AGLD/USDT Last price: 1.02 USD Last price: 1.02 USDT Spread: 0.41% 24H Volume: 475.7K USD | AGLD/USDT | 1.016 USD 1.0155 USDT | 0.41% | 475,659.00 USD | |
| 20 | Gate.io AGLD/ETH Last price: 1.01 USD Last price: 0.00 ETH Spread: 0.32% 24H Volume: 12.9K USD | AGLD/ETH | 1.014 USD 0.0004332 ETH | 0.32% | 12,916.07 USD | |
| 21 |  Bybit AGLD/USDT Last price: 1.02 USD Last price: 1.02 USDT Spread: 0.17% 24H Volume: 207.8K USD | AGLD/USDT | 1.015 USD 1.0152 USDT | 0.17% | 207,765.00 USD | |
| 22 | XT.COM AGLD/BTC Last price: 1.02 USD Last price: 0.00 BTC Spread: 0.43% 24H Volume: 5.2K USD | AGLD/BTC | 1.017 USD 2.35E-5 BTC | 0.43% | 5,228.42 USD | |
| 23 |  FameEX AGLD/USDT Last price: 1.02 USD Last price: 1.02 USDT Spread: 0.10% 24H Volume: 307.6K USD | AGLD/USDT | 1.015 USD 1.015 USDT | 0.10% | 307,598.00 USD | |
| 24 | Binance AGLD/BTC Last price: 1.02 USD Last price: 0.00 BTC Spread: 0.30% 24H Volume: 77.2K USD | AGLD/BTC | 1.018 USD 2.351E-5 BTC | 0.30% | 77,180.00 USD | |
| 25 |  LATOKEN AGLD/USDT Last price: 1.02 USD Last price: 1.02 USDT Spread: 0.50% 24H Volume: 65.1K USD | AGLD/USDT | 1.016 USD 1.01599999 USDT | 0.50% | 65,093.00 USD | |
| 26 |  Upbit AGLD/BTC Last price: 1.01 USD Last price: 0.00 BTC Spread: 1.19% 24H Volume: 1M USD | AGLD/BTC | 1.014 USD 2.343E-5 BTC | 1.19% | 964,663.00 USD | |
| 27 |  Crypto.com Exchange AGLD/USD Last price: 1.01 USD Last price: 1.01 USD Spread: 0.55% 24H Volume: 33.5K USD | AGLD/USD | 1.013 USD 1.01295 USD | 0.55% | 33,495.00 USD | |
| 28 |  LBank AGLD/USDT Last price: 1.02 USD Last price: 1.01 USDT Spread: 0.47% 24H Volume: 98K USD | AGLD/USDT | 1.015 USD 1.0149 USDT | 0.47% | 97,957.00 USD | |
| 29 | Crypto.com Exchange AGLD/USDT Last price: 1.02 USD Last price: 1.01 USDT Spread: 0.65% 24H Volume: 26.1K USD | AGLD/USDT | 1.015 USD 1.01479 USDT | 0.65% | 26,112.00 USD | |
| 30 |  Bitrue AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 1.95% 24H Volume: 52.5K USD | AGLD/USDT | 1.014 USD 1.014 USDT | 1.95% | 52,521.00 USD | |
| 31 |  Kraken AGLD/EUR Last price: 1.02 USD Last price: 0.94 EUR Spread: 0.56% 24H Volume: 5.6K USD | AGLD/EUR | 1.015 USD 0.94 EUR | 0.56% | 5,605.25 USD | |
| 32 | OKX AGLD/USDC Last price: 1.01 USD Last price: 1.01 USDC Spread: 0.59% 24H Volume: 8.7K USD | AGLD/USDC | 1.009 USD 1.009 USDC | 0.59% | 8,685.80 USD | |
| 33 |  CoinEx AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 0.45% 24H Volume: 3.1K USD | AGLD/USDT | 1.014 USD 1.0146 USDT | 0.45% | 3,134.68 USD | |
| 34 |  Kanga AGLD/USDT Last price: 1.02 USD Last price: 1.01 USDT Spread: 2.66% 24H Volume: 4.3K USD | AGLD/USDT | 1.015 USD 1.0147 USDT | 2.66% | 4,260.51 USD | |
| 35 | LATOKEN AGLD/BTC Last price: 1.01 USD Last price: 0.00 BTC Spread: 0.51% 24H Volume: 4.3K USD | AGLD/BTC | 1.013 USD 2.343E-5 BTC | 0.51% | 4,281.23 USD | |
| 36 |  Coinstore AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 1.19% 24H Volume: 21K USD | AGLD/USDT | 1.009 USD 1.0083 USDT | 1.19% | 20,993.00 USD | |
| 37 |  Nominex AGLD/USDT Last price: 1.02 USD Last price: 1.02 USDT Spread: 0.10% 24H Volume: 36.7K USD | AGLD/USDT | 1.018 USD 1.018 USDT | 0.10% | 36,725.00 USD | |
| 38 | TokoCrypto AGLD/BTC Last price: 1.02 USD Last price: 0.00 BTC Spread: 0.21% 24H Volume: 95.6 USD | AGLD/BTC | 1.015 USD 2.346E-5 BTC | 0.21% | 95.60 USD | |
| 39 | Nominex AGLD/BTC Last price: 1.01 USD Last price: 0.00 BTC Spread: 0.26% 24H Volume: 106.3 USD | AGLD/BTC | 1.011 USD 2.338E-5 BTC | 0.26% | 106.32 USD | |
| 40 |  HitBTC AGLD/USDT Last price: 1.02 USD Last price: 1.02 USDT Spread: 0.09% 24H Volume: 459.4 USD | AGLD/USDT | 1.019 USD 1.01949 USDT | 0.09% | 459.36 USD | |
| 41 |  ZebPay AGLD/INR Last price: 0.42 USD Last price: 34.61 INR Spread: 9.09% 24H Volume: 578.1 USD | AGLD/INR | 0.41523 USD 34.61 INR | 9.09% | 578.05 USD | |
| 42 |  HTX AGLD/USDT Last price: 1.01 USD Last price: 1.01 USDT Spread: 0.05% 24H Volume: 14.1M USD | AGLD/USDT | 1.006 USD 1.0057 USDT | 0.05% | 14,126,058.00 USD | |
| 43 |  Bibox AGLD/USDT Last price: 1.00 USD Last price: 1.00 USDT Spread: 0.14% 24H Volume: 23.1K USD | AGLD/USDT | 1.004 USD 1.0043 USDT | 0.14% | 23,107.00 USD | |
| 44 | Kraken AGLD/USD Last price: 1.02 USD Last price: 1.02 USD Spread: 0.33% 24H Volume: 6.8K USD | AGLD/USD | 1.023 USD 1.0232 USD | 0.33% | 6,794.51 USD | |
| 45 |  Uniswap V3 (Ethereum) 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 1.02 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 3K USD | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 1.024 USD 0.00044070249119222 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 2,998.11 USD | |
| 46 |  Indodax AGLD/IDR Last price: 1.01 USD Last price: 15,592.00 IDR Spread: 6.10% 24H Volume: 789.8 USD | AGLD/IDR | 1.005 USD 15592 IDR | 6.10% | 789.77 USD | |
| 47 |  WazirX AGLD/USDT Last price: 0.86 USD Last price: 0.86 USDT Spread: 9.70% 24H Volume: 71.5 USD | AGLD/USDT | 0.858775 USD 0.859 USDT | 9.70% | 71.45 USD | |
| 48 | HitBTC AGLD/BTC Last price: 1.32 USD Last price: 0.00 BTC Spread: 0.35% 24H Volume: 18.9 USD | AGLD/BTC | 1.32 USD 3.0237E-5 BTC | 0.35% | 18.87 USD | |
| 49 |  Sushiswap 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 1.16 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.67% 24H Volume: 180 USD | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 1.16 USD 0.00051860006218598 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.67% | 180.02 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
