Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions for businesses.
ankr Ankr #179
0.03 USD 4.29% +0.00
DAY RANGE
0.03 0.03
Circulating supply 10B
Total supply 10B
Looking to buy ankr? Finbold recommends
Uphold – 100% reserved
ankr Price
Current Price 0.03 USD
Price Change 24H 0.00 USD
Price Change 24H 4.29%
Price Change 7D 12.92%
Price Change 14D 3.71%
Price Change 30D 11.80%
Price Change 60D 43.17%
Price Change 1Y 24.13%
Market Cap Change 24H 10.9M
Market Cap Change 24H 4.17%
Market Cap 272M USD
All time high (ATH) 0.21 USD
ATH Change -87.26%
ATH Date 2021, Apr 16
ankr Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  XT.COM ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.04% 24H Volume: 1M USD | ANKR/USDT | 0.02733223 USD 0.02726 USDT | 0.04% | 1,034,302.00 USD | |
| 2 |  Binance ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.04% 24H Volume: 10.3M USD | ANKR/USDT | 0.02722828 USD 0.02722 USDT | 0.04% | 10,325,350.00 USD | |
| 3 |  Pionex ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.01% 24H Volume: 13.3K USD | ANKR/USDT | 0.02702292 USD 0.027022 USDT | 0.01% | 13,323.25 USD | |
| 4 |  Phemex ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.04% 24H Volume: 546K USD | ANKR/USDT | 0.02721086 USD 0.02721 USDT | 0.04% | 546,010.00 USD | |
| 5 |  Bitget ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.03% 24H Volume: 402.6K USD | ANKR/USDT | 0.02720698 USD 0.0271987 USDT | 0.03% | 402,574.00 USD | |
| 6 |  FMFW.io ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.03% 24H Volume: 408.8K USD | ANKR/USDT | 0.02721918 USD 0.0272109 USDT | 0.03% | 408,755.00 USD | |
| 7 |  HitBTC ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.04% 24H Volume: 404K USD | ANKR/USDT | 0.02721318 USD 0.0272049 USDT | 0.04% | 404,042.00 USD | |
| 8 |  BingX ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.07% 24H Volume: 533.5K USD | ANKR/USDT | 0.02721093 USD 0.02721 USDT | 0.07% | 533,470.00 USD | |
| 9 |  Azbit ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.04% 24H Volume: 72.2K USD | ANKR/USDT | 0.02722093 USD 0.02722 USDT | 0.04% | 72,202.00 USD | |
| 10 |  Bitunix ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.11% 24H Volume: 468.9K USD | ANKR/USDT | 0.02723093 USD 0.02723 USDT | 0.11% | 468,928.00 USD | |
| 11 |  Mercado Bitcoin ANKR/BRL Last price: 0.03 USD Last price: 0.13 BRL Spread: 0.01% 24H Volume: 8.1K USD | ANKR/BRL | 0.02727946 USD 0.134886 BRL | 0.01% | 8,110.32 USD | |
| 12 |  DigiFinex ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.07% 24H Volume: 655.6K USD | ANKR/USDT | 0.02714875 USD 0.027077 USDT | 0.07% | 655,623.00 USD | |
| 13 |  Coinbase Exchange ANKR/USD Last price: 0.03 USD Last price: 0.03 USD Spread: 0.11% 24H Volume: 1.2M USD | ANKR/USD | 0.0272 USD 0.0272 USD | 0.11% | 1,171,649.00 USD | |
| 14 |  MEXC ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.13% 24H Volume: 280K USD | ANKR/USDT | 0.02723378 USD 0.0272255 USDT | 0.13% | 279,962.00 USD | |
| 15 |  CoinW ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.08% 24H Volume: 450.7K USD | ANKR/USDT | 0.02722799 USD 0.027221 USDT | 0.08% | 450,739.00 USD | |
| 16 |  BTSE ANKR/USD Last price: 0.03 USD Last price: 0.03 USD Spread: 0.77% 24H Volume: 6.2M USD | ANKR/USD | 0.0271 USD 0.0271 USD | 0.77% | 6,162,542.00 USD | |
| 17 |  Hotcoin Global ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.22% 24H Volume: 485.4K USD | ANKR/USDT | 0.027257 USD 0.02725 USDT | 0.22% | 485,398.00 USD | |
| 18 |  CoinTR Pro ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.26% 24H Volume: 152.9K USD | ANKR/USDT | 0.02722093 USD 0.02722 USDT | 0.26% | 152,920.00 USD | |
| 19 | Binance ANKR/TRY Last price: 0.03 USD Last price: 0.79 TRY Spread: 0.19% 24H Volume: 297.6K USD | ANKR/TRY | 0.02731041 USD 0.79 TRY | 0.19% | 297,615.00 USD | |
| 20 |  Kraken ANKR/EUR Last price: 0.03 USD Last price: 0.03 EUR Spread: 0.16% 24H Volume: 89.4K USD | ANKR/EUR | 0.02718007 USD 0.02508 EUR | 0.16% | 89,393.00 USD | |
| 21 |  BitMart ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.44% 24H Volume: 53.9K USD | ANKR/USDT | 0.02719827 USD 0.02719 USDT | 0.44% | 53,886.00 USD | |
| 22 | Kraken ANKR/USD Last price: 0.03 USD Last price: 0.03 USD Spread: 0.18% 24H Volume: 165.5K USD | ANKR/USD | 0.02721 USD 0.02721 USD | 0.18% | 165,500.00 USD | |
| 23 |  BtcTurk | Kripto ANKR/TRY Last price: 0.03 USD Last price: 0.79 TRY Spread: 0.23% 24H Volume: 1.7M USD | ANKR/TRY | 0.02730727 USD 0.7898 TRY | 0.23% | 1,706,615.00 USD | |
| 24 |  Bitvavo ANKR/EUR Last price: 0.03 USD Last price: 0.03 EUR Spread: 0.26% 24H Volume: 463.6K USD | ANKR/EUR | 0.02721997 USD 0.025116 EUR | 0.26% | 463,600.00 USD | |
| 25 |  Crypto.com Exchange ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.45% 24H Volume: 40.7K USD | ANKR/USDT | 0.02731331 USD 0.027305 USDT | 0.45% | 40,727.00 USD | |
| 26 |  Icrypex ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 2.18% 24H Volume: 518.3K USD | ANKR/USDT | 0.02750094 USD 0.0275 USDT | 2.18% | 518,336.00 USD | |
| 27 |  KuCoin ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.11% 24H Volume: 230.4K USD | ANKR/USDT | 0.02725829 USD 0.02725 USDT | 0.11% | 230,364.00 USD | |
| 28 |  Bitrue ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 2.00% 24H Volume: 2.4M USD | ANKR/USDT | 0.02732221 USD 0.02725 USDT | 2.00% | 2,448,693.00 USD | |
| 29 |  WhiteBIT ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.56% 24H Volume: 105.3K USD | ANKR/USDT | 0.02722395 USD 0.027152 USDT | 0.56% | 105,328.00 USD | |
| 30 |  LBank ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.15% 24H Volume: 385.7K USD | ANKR/USDT | 0.02731218 USD 0.02724 USDT | 0.15% | 385,732.00 USD | |
| 31 |  FameEX ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.07% 24H Volume: 451.8K USD | ANKR/USDT | 0.02722093 USD 0.02722 USDT | 0.07% | 451,787.00 USD | |
| 32 |  Ace ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.77% 24H Volume: 54.5K USD | ANKR/USDT | 0.02721093 USD 0.02721 USDT | 0.77% | 54,533.00 USD | |
| 33 |  Gate.io ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.26% 24H Volume: 141.5K USD | ANKR/USDT | 0.02720699 USD 0.0272 USDT | 0.26% | 141,485.00 USD | |
| 34 | CoinTR Pro ANKR/TRY Last price: 0.03 USD Last price: 0.79 TRY Spread: 0.38% 24H Volume: 6.4K USD | ANKR/TRY | 0.02728654 USD 0.7892 TRY | 0.38% | 6,357.78 USD | |
| 35 |  Paribu ANKR/TRY Last price: 0.03 USD Last price: 0.79 TRY Spread: 0.38% 24H Volume: 289.9K USD | ANKR/TRY | 0.02718502 USD 0.7864 TRY | 0.38% | 289,897.00 USD | |
| 36 | Coinbase Exchange ANKR/EUR Last price: 0.03 USD Last price: 0.03 EUR Spread: 0.12% 24H Volume: 125.6K USD | ANKR/EUR | 0.02718051 USD 0.02508 EUR | 0.12% | 125,564.00 USD | |
| 37 |  Bitci TR ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.66% 24H Volume: 0.9M USD | ANKR/USDT | 0.02718827 USD 0.02718 USDT | 0.66% | 905,035.00 USD | |
| 38 | BtcTurk | Kripto ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.22% 24H Volume: 212.9K USD | ANKR/USDT | 0.02732221 USD 0.02725 USDT | 0.22% | 212,891.00 USD | |
| 39 |  Gemini ANKR/USD Last price: 0.03 USD Last price: 0.03 USD Spread: 0.11% 24H Volume: 7.8K USD | ANKR/USD | 0.02724 USD 0.02724 USD | 0.11% | 7,755.74 USD | |
| 40 | Coinbase Exchange ANKR/GBP Last price: 0.03 USD Last price: 0.02 GBP Spread: 0.19% 24H Volume: 15.7K USD | ANKR/GBP | 0.02685456 USD 0.02126 GBP | 0.19% | 15,691.33 USD | |
| 41 | MEXC ANKR/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 1.30% 24H Volume: 36K USD | ANKR/BTC | 0.02736965 USD 6.534E-7 BTC | 1.30% | 36,045.00 USD | |
| 42 | MEXC ANKR/ETH Last price: 0.03 USD Last price: 0.00 ETH Spread: 1.32% 24H Volume: 14.8K USD | ANKR/ETH | 0.02719078 USD 1.2131E-5 ETH | 1.32% | 14,792.41 USD | |
| 43 |  Dex-Trade ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.18% 24H Volume: 108.8K USD | ANKR/USDT | 0.02733223 USD 0.02726 USDT | 0.18% | 108,846.00 USD | |
| 44 |  Bybit ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.26% 24H Volume: 89.9K USD | ANKR/USDT | 0.02741086 USD 0.02741 USDT | 0.26% | 89,895.00 USD | |
| 45 |  Bitlo ANKR/TRY Last price: 0.03 USD Last price: 0.79 TRY Spread: 1.27% 24H Volume: 5.3K USD | ANKR/TRY | 0.0273142 USD 0.79 TRY | 1.27% | 5,254.39 USD | |
| 46 |  THENA FUSION 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF307910A4C7BBC79691FD374889B36D8531B08E3 Last price: 0.03 USD Last price: 9,168.45 0XF307910A4C7BBC79691FD374889B36D8531B08E3 Spread: 0.60% 24H Volume: 49K USD | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF307910A4C7BBC79691FD374889B36D8531B08E3 | 0.02719075 USD 9168.4546923278 0XF307910A4C7BBC79691FD374889B36D8531B08E3 | 0.60% | 49,009.00 USD | |
| 47 |  LATOKEN ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 1.03% 24H Volume: 201.9K USD | ANKR/USDT | 0.0273222 USD 0.02724999 USDT | 1.03% | 201,914.00 USD | |
| 48 |  CoinEx ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.31% 24H Volume: 12K USD | ANKR/USDT | 0.02712268 USD 0.027051 USDT | 0.31% | 11,965.91 USD | |
| 49 | Gate.io ANKR/TRY Last price: 0.03 USD Last price: 0.79 TRY Spread: 0.80% 24H Volume: 9.9K USD | ANKR/TRY | 0.02732458 USD 0.7903 TRY | 0.80% | 9,890.05 USD | |
| 50 |  Uniswap V3 (Ethereum) 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.03 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 26.3K USD | 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.02670667 USD 1.2015061576053E-5 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 26,334.00 USD | |
| 51 | Icrypex ANKR/TRY Last price: 0.03 USD Last price: 0.79 TRY Spread: 0.88% 24H Volume: 44.8K USD | ANKR/TRY | 0.02714133 USD 0.785 TRY | 0.88% | 44,830.00 USD | |
| 52 |  AscendEX (BitMax) ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 1.43% 24H Volume: 91.8K USD | ANKR/USDT | 0.02728611 USD 0.027214 USDT | 1.43% | 91,775.00 USD | |
| 53 |  Bitforex ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.62% 24H Volume: 235.8K USD | ANKR/USDT | 0.02731218 USD 0.02724 USDT | 0.62% | 235,813.00 USD | |
| 54 |  Indodax ANKR/IDR Last price: 0.03 USD Last price: 421.00 IDR Spread: 0.47% 24H Volume: 2.9K USD | ANKR/IDR | 0.02718818 USD 421 IDR | 0.47% | 2,917.07 USD | |
| 55 | KuCoin ANKR/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 0.75% 24H Volume: 11.5K USD | ANKR/BTC | 0.02716439 USD 6.485E-7 BTC | 0.75% | 11,517.62 USD | |
| 56 |  Uniswap V2 (Ethereum) 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.03 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 1.5K USD | 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.0272015 USD 1.22376811957E-5 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 1,474.14 USD | |
| 57 | CoinEx ANKR/USDC Last price: 0.03 USD Last price: 0.03 USDC Spread: 0.77% 24H Volume: 2.6K USD | ANKR/USDC | 0.0270549 USD 0.026998 USDC | 0.77% | 2,630.82 USD | |
| 58 | WhiteBIT ANKR/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 3.03% 24H Volume: 5.2K USD | ANKR/BTC | 0.02680835 USD 6.4E-7 BTC | 3.03% | 5,237.95 USD | |
| 59 |  Binance US ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 1.39% 24H Volume: 2.1K USD | ANKR/USDT | 0.02733832 USD 0.02733 USDT | 1.39% | 2,089.46 USD | |
| 60 | Dex-Trade ANKR/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 3.03% 24H Volume: 48.3K USD | ANKR/BTC | 0.02687121 USD 6.4E-7 BTC | 3.03% | 48,307.00 USD | |
| 61 |  Bancor (V2) ANKR/BNT Last price: 0.03 USD Last price: 0.04 BNT Spread: 0.73% 24H Volume: 131.4 USD | ANKR/BNT | 0.0279066 USD 0.035703048755424 BNT | 0.73% | 131.42 USD | |
| 62 |  Nominex ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.04% 24H Volume: 12.5K USD | ANKR/USDT | 0.02722086 USD 0.02722 USDT | 0.04% | 12,464.73 USD | |
| 63 |  TokoCrypto ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.04% 24H Volume: 7.3K USD | ANKR/USDT | 0.02724173 USD 0.02722 USDT | 0.04% | 7,330.02 USD | |
| 64 | Crypto.com Exchange ANKR/USD Last price: 0.03 USD Last price: 0.03 USD Spread: 0.09% 24H Volume: 21.7K USD | ANKR/USD | 0.027244 USD 0.027244 USD | 0.09% | 21,705.00 USD | |
| 65 | Nominex ANKR/TRY Last price: 0.03 USD Last price: 0.79 TRY Spread: 0.18% 24H Volume: 214.6 USD | ANKR/TRY | 0.02731013 USD 0.79 TRY | 0.18% | 214.60 USD | |
| 66 | Kraken ANKR/XBT Last price: 0.03 USD Last price: 0.00 XBT Spread: 0.46% 24H Volume: 7.6K USD | ANKR/XBT | 0.02710156 USD 6.47E-7 XBT | 0.46% | 7,586.87 USD | |
| 67 | TokoCrypto ANKR/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 1.52% 24H Volume: 92.9 USD | ANKR/BTC | 0.02722723 USD 6.5E-7 BTC | 1.52% | 92.89 USD | |
| 68 |  Bittime ANKR/IDR Last price: 0.03 USD Last price: 422.00 IDR Spread: 1.41% 24H Volume: 56.8 USD | ANKR/IDR | 0.02725276 USD 422 IDR | 1.41% | 56.79 USD | |
| 69 |  Upbit ANKR/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 3.03% 24H Volume: 5.9K USD | ANKR/BTC | 0.02687121 USD 6.4E-7 BTC | 3.03% | 5,878.65 USD | |
| 70 |  THENA 0XF307910A4C7BBC79691FD374889B36D8531B08E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Last price: 0.03 USD Last price: 0.00 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Spread: 0.72% 24H Volume: 391.4 USD | 0XF307910A4C7BBC79691FD374889B36D8531B08E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 0.02733749 USD 0.00011722734715624 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 0.72% | 391.36 USD | |
| 71 |  HTX ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.28% 24H Volume: 453.4K USD | ANKR/USDT | 0.02676373 USD 0.026693 USDT | 0.28% | 453,366.00 USD | |
| 72 |  Digitalexchange.id ANKR/IDR Last price: 0.03 USD Last price: 420.00 IDR Spread: 1.85% 24H Volume: 1.4K USD | ANKR/IDR | 0.0271236 USD 420 IDR | 1.85% | 1,362.56 USD | |
| 73 |  Bitkub ANKR/THB Last price: 0.03 USD Last price: 0.95 THB Spread: 1.05% 24H Volume: 2.4M USD | ANKR/THB | 0.026958 USD 0.95 THB | 1.05% | 2,420,371.00 USD | |
| 74 | Binance ANKR/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 1.54% 24H Volume: 333.6K USD | ANKR/BTC | 0.0268096 USD 6.4E-7 BTC | 1.54% | 333,570.00 USD | |
| 75 | Nominex ANKR/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 1.54% 24H Volume: 95.4 USD | ANKR/BTC | 0.02686249 USD 6.4E-7 BTC | 1.54% | 95.35 USD | |
| 76 |  WazirX ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 4.90% 24H Volume: 23.9 USD | ANKR/USDT | 0.02745456 USD 0.027382 USDT | 4.90% | 23.91 USD | |
| 77 |  Bittrex Global ANKR/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 21.88% 24H Volume: 3.2K USD | ANKR/BTC | 0.02686855 USD 6.4E-7 BTC | 21.88% | 3,152.62 USD | |
| 78 |  Upbit Indonesia ANKR/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 0.00% 24H Volume: 6.3K USD | ANKR/BTC | 0.02680835 USD 6.4E-7 BTC | 0.00% | 6,317.90 USD | |
| 79 | Upbit ANKR/KRW Last price: 0.03 USD Last price: 36.70 KRW Spread: 0.54% 24H Volume: 18.5M USD | ANKR/KRW | 0.02803237 USD 36.7 KRW | 0.54% | 18,512,258.00 USD | |
| 80 |  Bithumb ANKR/KRW Last price: 0.03 USD Last price: 36.87 KRW Spread: 0.22% 24H Volume: 1.3M USD | ANKR/KRW | 0.02816222 USD 36.87 KRW | 0.22% | 1,270,814.00 USD | |
| 81 | Coinbase Exchange ANKR/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 1.54% 24H Volume: 7.1K USD | ANKR/BTC | 0.0263993 USD 6.3E-7 BTC | 1.54% | 7,066.75 USD | |
| 82 |  Coinone ANKR/KRW Last price: 0.03 USD Last price: 36.58 KRW Spread: 0.51% 24H Volume: 3.2K USD | ANKR/KRW | 0.0279112 USD 36.58 KRW | 0.51% | 3,166.27 USD | |
| 83 |  Sushiswap 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.03 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.72% 24H Volume: 1.5 USD | 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.02650371 USD 1.1923753101325E-5 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.72% | 1.54 USD | |
| 84 | WazirX ANKR/INR Last price: 0.03 USD Last price: 2.44 INR Spread: 5.33% 24H Volume: 1.3K USD | ANKR/INR | 0.02924543 USD 2.44 INR | 5.33% | 1,307.77 USD | |
| 85 |  Coinmetro ANKR/EUR Last price: 0.03 USD Last price: 0.03 EUR Spread: 46.75% 24H Volume: 0 USD | ANKR/EUR | 0.03321662 USD 0.030650133334222 EUR | 46.75% | 0.00 USD | |
| 86 | Coinmetro ANKR/USD Last price: 0.03 USD Last price: 0.03 USD Spread: 55.00% 24H Volume: 0 USD | ANKR/USD | 0.03321546 USD 0.03321545734587 USD | 55.00% | 0.00 USD | |
| 87 |  OpenOcean USDT/ANKR Last price: 0.02 USD Last price: 36.90 ANKR Spread: 0.00% 24H Volume: 88.6 USD | USDT/ANKR | 0.02402502 USD 36.896778 ANKR | 0.00% | 88.64 USD | |
| 88 | THENA 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF307910A4C7BBC79691FD374889B36D8531B08E3 Last price: 0.03 USD Last price: 9,061.28 0XF307910A4C7BBC79691FD374889B36D8531B08E3 Spread: 0.79% 24H Volume: 68.9 USD | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF307910A4C7BBC79691FD374889B36D8531B08E3 | 0.02733749 USD 9061.2808781393 0XF307910A4C7BBC79691FD374889B36D8531B08E3 | 0.79% | 68.87 USD | |
| 89 | HitBTC ANKR/USDC Last price: 0.03 USD Last price: 0.03 USDC Spread: 0.67% 24H Volume: 17.4 USD | ANKR/USDC | 0.02591635 USD 0.025913 USDC | 0.67% | 17.44 USD | |
| 90 | FMFW.io ANKR/USDC Last price: 0.03 USD Last price: 0.03 USDC Spread: 0.76% 24H Volume: 17.4 USD | ANKR/USDC | 0.02590637 USD 0.025913 USDC | 0.76% | 17.43 USD | |
| 91 |  Energiswap 0X456B1366783D0F5FBF0BBB89E7C9476AB328DB84/0XA55F26319462355474A9F2C8790860776A329AA4 Last price: 0.03 USD Last price: 0.40 0XA55F26319462355474A9F2C8790860776A329AA4 Spread: 0.84% 24H Volume: 5.3 USD | 0X456B1366783D0F5FBF0BBB89E7C9476AB328DB84/0XA55F26319462355474A9F2C8790860776A329AA4 | 0.02981348 USD 0.39774465761968 0XA55F26319462355474A9F2C8790860776A329AA4 | 0.84% | 5.28 USD | |
| 92 | OpenOcean ANKR/USDT Last price: 0.03 USD Last price: 0.03 USDT Spread: 0.00% 24H Volume: 60.3 USD | ANKR/USDT | 0.0260239 USD 0.026014 USDT | 0.00% | 60.26 USD | |
| 93 |  ZebPay ANKR/INR Last price: 0.03 USD Last price: 2.16 INR Spread: 9.09% 24H Volume: 1K USD | ANKR/INR | 0.02588939 USD 2.16 INR | 9.09% | 963.09 USD | |
| 94 | FMFW.io ANKR/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 0.56% 24H Volume: 529.6 USD | ANKR/BTC | 0.02596765 USD 6.1993E-7 BTC | 0.56% | 529.56 USD | |
| 95 | HitBTC ANKR/BTC Last price: 0.03 USD Last price: 0.00 BTC Spread: 0.47% 24H Volume: 558.4 USD | ANKR/BTC | 0.02602597 USD 6.1993E-7 BTC | 0.47% | 558.38 USD | |
| 96 | Uniswap V3 (Ethereum) 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XE95A203B1A91A908F9B9CE46459D101078C2C3CB Last price: 0.03 USD Last price: 0.00 0XE95A203B1A91A908F9B9CE46459D101078C2C3CB Spread: 0.61% 24H Volume: 177.6 USD | 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XE95A203B1A91A908F9B9CE46459D101078C2C3CB | 0.02747134 USD 1.0918752120807E-5 0XE95A203B1A91A908F9B9CE46459D101078C2C3CB | 0.61% | 177.62 USD | |
| 97 |  Balancer V2 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XE95A203B1A91A908F9B9CE46459D101078C2C3CB Last price: 0.03 USD Last price: 0.00 0XE95A203B1A91A908F9B9CE46459D101078C2C3CB Spread: 0.62% 24H Volume: 572.7 USD | 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XE95A203B1A91A908F9B9CE46459D101078C2C3CB | 0.02774479 USD 1.0919057563343E-5 0XE95A203B1A91A908F9B9CE46459D101078C2C3CB | 0.62% | 572.70 USD | |
| 98 | Bittrex Global ANKR/USD Last price: 0.03 USD Last price: 0.03 USD Spread: 53.14% 24H Volume: 130.1 USD | ANKR/USD | 0.025 USD 0.025 USD | 53.14% | 130.06 USD | |
| 99 | OpenOcean ANKR/THE Last price: 0.03 USD Last price: 0.19 THE Spread: 0.00% 24H Volume: 2.2K USD | ANKR/THE | 0.02552814 USD 0.187008 THE | 0.00% | 2,172.27 USD | |
| 100 | OpenOcean USDC/ANKR Last price: 0.02 USD Last price: 40.34 ANKR Spread: 0.00% 24H Volume: 664.8 USD | USDC/ANKR | 0.02335659 USD 40.342059 ANKR | 0.00% | 664.75 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
