Looking to buy astr? Finbold recommends Uphold – 100% reserved
astr Price
Current Price0.08 USD
Price Change 24H0.01 USD
Price Change 24H8.04%
Price Change 7D9.66%
Price Change 14D12.66%
Price Change 30D18.31%
Price Change 60D78.77%
Price Change 1Y75.56%
Market Cap Change 24H32.2M
Market Cap Change 24H8.36%
Market Cap416.8M USD
All time high (ATH)0.42 USD
ATH Change-81.62%
ATH Date2022, Jan 17
astr Markets
#
Exchange
Pair
Price
Spread
24H Volume
Health
1
Gate.io
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.04%
24H Volume:
4.1M USD
ASTR/USDT
0.077215 USD 0.0772 USDT
0.04%
4,099,942.00 USD
2
Bitget
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.07%
24H Volume:
238.2K USD
ASTR/USDT
0.077227 USD 0.077212 USDT
0.07%
238,167.00 USD
3
MEXC
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.10%
24H Volume:
295.2K USD
ASTR/USDT
0.077255 USD 0.07724 USDT
0.10%
295,154.00 USD
4
Binance
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.13%
24H Volume:
9.2M USD
ASTR/USDT
0.077203 USD 0.0772 USDT
0.13%
9,218,421.00 USD
5
BingX
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.13%
24H Volume:
611.9K USD
ASTR/USDT
0.077223 USD 0.07722 USDT
0.13%
611,864.00 USD
6
Bitbank
ASTR/JPY
Last price: 0.08 USD
Last price: 11.18 JPY
Spread: 0.07%
24H Volume:
2M USD
ASTR/JPY
0.077155 USD 11.177 JPY
0.07%
1,962,078.00 USD
7
Crypto.com Exchange
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.04%
24H Volume:
249.6K USD
ASTR/USDT
0.077199 USD 0.077195 USDT
0.04%
249,588.00 USD
8
KuCoin
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.06%
24H Volume:
689.2K USD
ASTR/USDT
0.077275 USD 0.07726 USDT
0.06%
689,196.00 USD
9
WhiteBIT
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.24%
24H Volume:
443.9K USD
ASTR/USDT
0.077197 USD 0.077182 USDT
0.24%
443,888.00 USD
10
Gate.io
ASTR/BTC
Last price: 0.08 USD
Last price: 0.00 BTC
Spread: 0.11%
24H Volume:
64.2K USD
ASTR/BTC
0.077272 USD 1.746E-6 BTC
0.11%
64,202.00 USD
11
OKX
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.13%
24H Volume:
1.1M USD
ASTR/USDT
0.077204 USD 0.0772 USDT
0.13%
1,129,276.00 USD
12
Kraken
ASTR/USD
Last price: 0.08 USD
Last price: 0.08 USD
Spread: 0.13%
24H Volume:
173.8K USD
ASTR/USD
0.0772 USD 0.0772 USD
0.13%
173,771.00 USD
13
Crypto.com Exchange
ASTR/USD
Last price: 0.08 USD
Last price: 0.08 USD
Spread: 0.09%
24H Volume:
413.5K USD
ASTR/USD
0.077287 USD 0.077287 USD
0.09%
413,509.00 USD
14
BitMart
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.52%
24H Volume:
801.4K USD
ASTR/USDT
0.077295 USD 0.07728 USDT
0.52%
801,393.00 USD
15
Gate.io
ASTR/ETH
Last price: 0.08 USD
Last price: 0.00 ETH
Spread: 0.18%
24H Volume:
34.1K USD
ASTR/ETH
0.077284 USD 3.258E-5 ETH
0.18%
34,142.00 USD
16
XT.COM
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.13%
24H Volume:
92.2K USD
ASTR/USDT
0.077215 USD 0.0772 USDT
0.13%
92,181.00 USD
17
CoinW
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.62%
24H Volume:
623.2K USD
ASTR/USDT
0.077536 USD 0.07753 USDT
0.62%
623,215.00 USD
18
Upbit
ASTR/BTC
Last price: 0.08 USD
Last price: 0.00 BTC
Spread: 0.57%
24H Volume:
1.5M USD
ASTR/BTC
0.077004 USD 1.74E-6 BTC
0.57%
1,457,845.00 USD
19
Kraken
ASTR/EUR
Last price: 0.08 USD
Last price: 0.07 EUR
Spread: 0.14%
24H Volume:
51.7K USD
ASTR/EUR
0.077569 USD 0.072 EUR
0.14%
51,741.00 USD
20
Phemex
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.13%
24H Volume:
152.5K USD
ASTR/USDT
0.077194 USD 0.0772 USDT
0.13%
152,474.00 USD
21
OKX
ASTR/USDC
Last price: 0.08 USD
Last price: 0.08 USDC
Spread: 0.13%
24H Volume:
167K USD
ASTR/USDC
0.077338 USD 0.0773 USDC
0.13%
167,021.00 USD
22
Binance
ASTR/BTC
Last price: 0.08 USD
Last price: 0.00 BTC
Spread: 0.57%
24H Volume:
518.3K USD
ASTR/BTC
0.077447 USD 1.75E-6 BTC
0.57%
518,330.00 USD
23
KuCoin
ASTR/BTC
Last price: 0.08 USD
Last price: 0.00 BTC
Spread: 0.23%
24H Volume:
33.2K USD
ASTR/BTC
0.07727 USD 1.746E-6 BTC
0.23%
33,249.00 USD
24
CoinEx
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.40%
24H Volume:
8.7K USD
ASTR/USDT
0.077255 USD 0.077238 USDT
0.40%
8,667.27 USD
25
BigONE
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 1.11%
24H Volume:
68.7K USD
ASTR/USDT
0.077104 USD 0.0771 USDT
1.11%
68,702.00 USD
26
CoinEx
ASTR/BTC
Last price: 0.08 USD
Last price: 0.00 BTC
Spread: 1.98%
24H Volume:
6.7K USD
ASTR/BTC
0.077081 USD 1.7417E-6 BTC
1.98%
6,689.04 USD
27
TokoCrypto
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.13%
24H Volume:
9.9K USD
ASTR/USDT
0.077204 USD 0.0772 USDT
0.13%
9,878.39 USD
28
HydraDX
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.00%
24H Volume:
31.6K USD
ASTR/USDT
0.076992 USD 0.0769864324 USDT
0.00%
31,593.00 USD
29
HydraDX
ASTR/DOT
Last price: 0.08 USD
Last price: 0.01 DOT
Spread: 0.00%
24H Volume:
765.6 USD
ASTR/DOT
0.078923 USD 0.010574581050952 DOT
0.00%
765.56 USD
30
Gate.io
ASTR/TRY
Last price: 0.08 USD
Last price: 2.25 TRY
Spread: 0.49%
24H Volume:
7K USD
ASTR/TRY
0.077712 USD 2.248 TRY
0.49%
6,958.16 USD
31
Bitrue
ASTR3S/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 0.35%
24H Volume:
162.4K USD
ASTR3S/USDT
0.01269778 USD 0.012695 USDT
0.35%
162,425.00 USD
32
Binance US
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.26%
24H Volume:
5.2K USD
ASTR/USDT
0.076115 USD 0.0761 USDT
0.26%
5,241.54 USD
33
TokoCrypto
AST/BTC
Last price: 0.13 USD
Last price: 0.00 BTC
Spread: 0.35%
24H Volume:
2.2K USD
AST/BTC
0.125653 USD 2.84E-6 BTC
0.35%
2,174.69 USD
34
HTX
ASTR/USDT
Last price: 0.08 USD
Last price: 0.08 USDT
Spread: 0.19%
24H Volume:
255.5K USD
ASTR/USDT
0.075933 USD 0.075929 USDT
0.19%
255,508.00 USD
35
GMO Japan
ASTR/JPY
Last price: 0.08 USD
Last price: 11.26 JPY
Spread: 0.00%
24H Volume:
257.6K USD
ASTR/JPY
0.077728 USD 11.26 JPY
0.00%
257,636.00 USD
36
HydraDX
ASTR/HDX
Last price: 0.08 USD
Last price: 11.58 HDX
Spread: 0.00%
24H Volume:
1.5K USD
ASTR/HDX
0.075845 USD 11.57603832152 HDX
0.00%
1,471.12 USD
37
HydraDX
ASTR/INTR
Last price: 0.08 USD
Last price: 2.22 INTR
Spread: 0.00%
24H Volume:
46.3 USD
ASTR/INTR
0.076573 USD 2.216369217071 INTR
0.00%
46.33 USD
38
HydraDX
ASTR/BNC
Last price: 0.08 USD
Last price: 0.21 BNC
Spread: 0.00%
24H Volume:
7 USD
ASTR/BNC
0.078089 USD 0.21083662125388 BNC
0.00%
6.96 USD
39
HydraDX
ASTR/CFG
Last price: 0.08 USD
Last price: 0.12 CFG
Spread: 0.00%
24H Volume:
8.1K USD
ASTR/CFG
0.076808 USD 0.1169125355121 CFG
0.00%
8,099.94 USD
40
HydraDX
ASTR/VDOT
Last price: 0.07 USD
Last price: 0.01 VDOT
Spread: 0.00%
24H Volume:
1.4K USD
ASTR/VDOT
0.071866 USD 0.0096823602981605 VDOT
0.00%
1,388.99 USD
41
HydraDX
ASTR/ZTG
Last price: 0.07 USD
Last price: 2.27 ZTG
Spread: 0.00%
24H Volume:
96.1 USD
ASTR/ZTG
0.068626 USD 2.2651902121668 ZTG
0.00%
96.08 USD
42
HydraDX
ASTR/GLMR
Last price: 0.07 USD
Last price: 0.22 GLMR
Spread: 0.00%
24H Volume:
0.5 USD
ASTR/GLMR
0.073109 USD 0.22020308445281 GLMR
0.00%
0.55 USD
43
Digitalexchange.id
ASTR/IDR
Last price: 0.07 USD
Last price: 1,150.00 IDR
Spread: 1.85%
24H Volume:
24.1 USD
ASTR/IDR
0.074366 USD 1150 IDR
1.85%
24.12 USD
44
HydraDX
ASTR/WETH
Last price: 0.07 USD
Last price: 0.00 WETH
Spread: 0.00%
24H Volume:
6.8K USD
ASTR/WETH
0.069774 USD 3.0943940702457E-5 WETH
0.00%
6,764.60 USD
45
HydraDX
ASTR/IBTC
Last price: 0.07 USD
Last price: 0.00 IBTC
Spread: 0.00%
24H Volume:
39.2 USD
ASTR/IBTC
0.07318 USD 1.7398120088699E-6 IBTC
0.00%
39.20 USD
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
Astar
Astar Network is the gateway for projects across enterprises, entertainment & gaming in Japan and beyond, driving global adoption and delivering web3 to billions. It leverages a cross-virtual machine powered by Polygon and Polkadot to offer customizable blockchain solutions that accelerate web3 adoption. With zk-powered Ethereum L2 Scaling (zkEVM), EVM, WASM, and a cutting-edge ecosystem, Astar delivers robust, secure, and interoperable web3 technology.
Astar zkEVM is the new Layer-2 solution to scale a web3 experience on Ethereum with zero knowledge (ZK) technology. Astar Network adds an EVM equivalent environment that is seamlessly compatible with existing smart contracts, developer tools, and wallets on Ethereum.
