Phantom Galaxies is an open-world online space sim with fast-paced mech combat and a captivating story. ASTRAFER is the governance and utility token of the Phantom Galaxies game universe. Players receive ASTRAFER as mission rewards and from trading items. Additionally, player-owned planets and asteroids are allocated a set amount of ASTRAFER tokens that are emitted to their owners over the course of gameplay. ASTRAFER can be used to upgrade Starfighter mechs, run galactic organisations, and build expansive corporate empires. Check out Phantom Galaxies now to pilot the biggest bad-ass mechas on blockchain!
astrafer Astrafer #206
0.89 USD -0.16% 0.00
DAY RANGE
0.86 0.90
Circulating supply 156.6M
Total supply 888.1M
Looking to buy astrafer? Finbold recommends
Uphold – 100% reserved
astrafer Price
Current Price 0.89 USD
Price Change 24H 0.00 USD
Price Change 24H -0.16%
Price Change 7D -13.96%
Price Change 14D -13.36%
Price Change 30D -17.77%
Price Change 60D -38.87%
Price Change 1Y 0.00%
Market Cap Change 24H 1.4M
Market Cap Change 24H 1.03%
Market Cap 140.5M USD
All time high (ATH) 4.88 USD
ATH Change -81.65%
ATH Date 2022, Sep 11
astrafer Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Quickswap 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Last price: 0.89 USD Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Spread: 0.60% 24H Volume: 1.6K USD | 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.888821 USD 0.0004794365175502 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.60% | 1,604.65 USD | |
| 2 | Quickswap 0X6109CB051C5C64093830121ED76272AB04BBDD7C/0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 Last price: 0.89 USD Last price: 0.38 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 Spread: 0.60% 24H Volume: 0.9K USD | 0X6109CB051C5C64093830121ED76272AB04BBDD7C/0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 | 0.89079 USD 0.3828749061201 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 | 0.60% | 903.99 USD | |
| 3 | Quickswap 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Last price: 0.89 USD Last price: 0.89 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Spread: 0.60% 24H Volume: 3.2K USD | 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | 0.89079 USD 0.88943242105263 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | 0.60% | 3,205.53 USD | |
| 4 | Quickswap 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Last price: 0.89 USD Last price: 1.15 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Spread: 0.60% 24H Volume: 1.6K USD | 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | 0.893283 USD 1.1490457395842 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | 0.60% | 1,621.95 USD | |
| 5 | Quickswap 0X2BC07124D8DAC638E290F401046AD584546BC47B/0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 Last price: 0.89 USD Last price: 0.00 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 Spread: 0.60% 24H Volume: 619.1 USD | 0X2BC07124D8DAC638E290F401046AD584546BC47B/0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 | 0.89079 USD 0.0027418565157777 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 | 0.60% | 619.13 USD | |
| 6 |  Sushiswap 0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17/0XD9016A907DC0ECFA3CA425AB20B6B785B42F2373 Last price: 0.92 USD Last price: 99.52 0XD9016A907DC0ECFA3CA425AB20B6B785B42F2373 Spread: 0.61% 24H Volume: 271 USD | 0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17/0XD9016A907DC0ECFA3CA425AB20B6B785B42F2373 | 0.924877 USD 99.518739560904 0XD9016A907DC0ECFA3CA425AB20B6B785B42F2373 | 0.61% | 271.03 USD | |
| 7 | Quickswap 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 Last price: 0.90 USD Last price: 0.55 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 Spread: 0.61% 24H Volume: 1.3K USD | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 | 0.895655 USD 0.54866214590253 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 | 0.61% | 1,294.97 USD | |
| 8 | Quickswap 0X70C006878A5A50ED185AC4C87D837633923DE296/0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 Last price: 0.89 USD Last price: 0.01 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 Spread: 0.60% 24H Volume: 275.3 USD | 0X70C006878A5A50ED185AC4C87D837633923DE296/0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 | 0.89079 USD 0.010041956936949 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 | 0.60% | 275.29 USD | |
| 9 |  MEXC Global ASTRAFER/USDT Last price: 0.89 USD Last price: 0.89 USDT Spread: 0.98% 24H Volume: 845.7 USD | ASTRAFER/USDT | 0.892231 USD 0.8912 USDT | 0.98% | 845.68 USD | |
| 10 | Sushiswap 0X8642A849D0DCB7A15A974794668ADCFBE4794B56/0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17 Last price: 0.94 USD Last price: 0.37 0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17 Spread: 0.61% 24H Volume: 332.8 USD | 0X8642A849D0DCB7A15A974794668ADCFBE4794B56/0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17 | 0.941151 USD 0.37486406926744 0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17 | 0.61% | 332.76 USD | |
| 11 | Quickswap 0XCF32822FF397EF82425153A9DCB726E5FF61DCA7/0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 Last price: 0.89 USD Last price: 0.01 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 Spread: 0.60% 24H Volume: 32 USD | 0XCF32822FF397EF82425153A9DCB726E5FF61DCA7/0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 | 0.890692 USD 0.010451145811508 0XDFCE1E99A31C4597A3F8A8945CBFA9037655E335 | 0.60% | 31.95 USD | |
| 12 | Sushiswap 0X1C9922314ED1415C95B9FD453C3818FD41867D0B/0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17 Last price: 0.85 USD Last price: 0.00 0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17 Spread: 0.61% 24H Volume: 240.3 USD | 0X1C9922314ED1415C95B9FD453C3818FD41867D0B/0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17 | 0.854571 USD 0.0027156254476283 0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17 | 0.61% | 240.28 USD | |
| 13 | Sushiswap 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA/0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17 Last price: 0.93 USD Last price: 0.01 0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17 Spread: 0.61% 24H Volume: 171.9 USD | 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA/0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17 | 0.934355 USD 0.0094296260798773 0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17 | 0.61% | 171.91 USD | |
| 14 | Sushiswap 0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17/0XDA9FDAB21BC4A5811134A6E0BA6CA06624E67C07 Last price: 0.93 USD Last price: 104.16 0XDA9FDAB21BC4A5811134A6E0BA6CA06624E67C07 Spread: 0.62% 24H Volume: 171.9 USD | 0X97BBBC5D96875FB78D2F14B7FF8D7A3A74106F17/0XDA9FDAB21BC4A5811134A6E0BA6CA06624E67C07 | 0.934148 USD 104.15835551557 0XDA9FDAB21BC4A5811134A6E0BA6CA06624E67C07 | 0.62% | 171.87 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours