Skip to content
bnb BNB #4
290.83 USD -0.72% -2.12
DAY RANGE
287.90 294.34
Circulating supply 163.3M
Total supply 163.3M
Uphold Logotype

Looking to buy bnb? Finbold recommends
Uphold – 100% reserved

bnb Price

Current Price 290.83 USD
Price Change 24H -2.12 USD
Price Change 24H -0.72%
Price Change 7D -3.29%
Price Change 14D 8.46%
Price Change 30D -10.43%
Price Change 60D 2.07%
Price Change 1Y -53.66%
Market Cap Change 24H -398,189,175.1
Market Cap Change 24H -0.83%
All time high (ATH) 686.31 USD
ATH Change -57.61%
ATH Date 2021, May 10

bnb Markets

P2B
BNB/USDT
Last price: 291.04 USD
Last price: 291.00 USDT
Spread: 0.21%
24H Volume:
36.1M USD
Binance
BNB/BUSD
Last price: 290.95 USD
Last price: 290.80 BUSD
Spread: 0.03%
24H Volume:
86.6M USD
BTCEX
BNB/USDT
Last price: 290.74 USD
Last price: 290.80 USDT
Spread: 0.03%
24H Volume:
1.1M USD
Binance
BNB/USDT
Last price: 290.84 USD
Last price: 290.80 USDT
Spread: 0.03%
24H Volume:
104.7M USD
MEXC Global
BNB/USDT
Last price: 290.92 USD
Last price: 290.88 USDT
Spread: 0.02%
24H Volume:
45.7M USD
BingX
BNB/USDT
Last price: 291.24 USD
Last price: 291.20 USDT
Spread: 0.27%
24H Volume:
6.7M USD
DigiFinex
BNB/USDT
Last price: 290.92 USD
Last price: 290.87 USDT
Spread: 0.03%
24H Volume:
4.3M USD
Azbit
BNB/USDT
Last price: 290.94 USD
Last price: 290.90 USDT
Spread: 0.03%
24H Volume:
33.2M USD
Binance
BNB/BTC
Last price: 290.97 USD
Last price: 0.02 BTC
Spread: 0.02%
24H Volume:
14.8M USD
BKEX
BNB/USDT
Last price: 290.87 USD
Last price: 290.83 USDT
Spread: 0.01%
24H Volume:
6.6M USD
Bitget
BNB/USDT
Last price: 290.82 USD
Last price: 290.78 USDT
Spread: 0.09%
24H Volume:
1M USD
BitMart
BNB/USDT
Last price: 290.61 USD
Last price: 290.68 USDT
Spread: 0.06%
24H Volume:
209.7K USD
MEXC Global
BNB/BUSD
Last price: 290.48 USD
Last price: 290.38 BUSD
Spread: 0.47%
24H Volume:
17M USD
Tidex
BNB/USDT
Last price: 290.94 USD
Last price: 291.00 USDT
Spread: 0.04%
24H Volume:
8.2M USD
Dcoin
BNB/USDT
Last price: 290.97 USD
Last price: 290.93 USDT
Spread: 0.05%
24H Volume:
6.1M USD
Bibox
BNB/USDT
Last price: 291.30 USD
Last price: 291.36 USDT
Spread: 0.04%
24H Volume:
5M USD
Bitforex
BNB/BTC
Last price: 290.84 USD
Last price: 0.02 BTC
Spread: 0.59%
24H Volume:
7.1M USD
Dex-Trade
BNB/USDT
Last price: 290.74 USD
Last price: 290.70 USDT
Spread: 0.65%
24H Volume:
1.7M USD
Bitget
BNB/USDC
Last price: 290.92 USD
Last price: 290.88 USDC
Spread: 0.22%
24H Volume:
177.2K USD
BitMart
BNB/BTC
Last price: 290.82 USD
Last price: 0.02 BTC
Spread: 0.07%
24H Volume:
368.4K USD
XT.COM
BNB/USDT
Last price: 290.74 USD
Last price: 290.80 USDT
Spread: 0.07%
24H Volume:
1.8M USD
Tidex
BNB/ETH
Last price: 290.76 USD
Last price: 0.23 ETH
Spread: 0.02%
24H Volume:
1.2M USD
P2B
BNB/USD
Last price: 290.90 USD
Last price: 290.90 USD
Spread: 0.38%
24H Volume:
1.9M USD
Binance
BNB/ETH
Last price: 290.85 USD
Last price: 0.23 ETH
Spread: 0.04%
24H Volume:
5.5M USD
Tidex
BNB/BTC
Last price: 290.76 USD
Last price: 0.02 BTC
Spread: 0.02%
24H Volume:
2.3M USD
Phemex
BNB/USDT
Last price: 290.87 USD
Last price: 290.93 USDT
Spread: 0.09%
24H Volume:
1M USD
Binance US
BNB/USD
Last price: 290.83 USD
Last price: 290.83 USD
Spread: 0.03%
24H Volume:
1.6M USD
Coinsbit
BNB/BTC
Last price: 290.94 USD
Last price: 0.02 BTC
Spread: 0.21%
24H Volume:
4.6M USD
Coinsbit
BNB/USDT
Last price: 290.79 USD
Last price: 290.88 USDT
Spread: 0.04%
24H Volume:
12.4M USD
Coinsbit
BNB/USD
Last price: 290.60 USD
Last price: 290.60 USD
Spread: 0.23%
24H Volume:
10.4M USD
KuCoin
BNB/USDT
Last price: 290.87 USD
Last price: 290.83 USDT
Spread: 0.01%
24H Volume:
4.1M USD
Dex-Trade
BNB/BTC
Last price: 290.90 USD
Last price: 0.02 BTC
Spread: 0.14%
24H Volume:
466.3K USD
Coinsbit
BNB/BUSD
Last price: 291.10 USD
Last price: 290.90 BUSD
Spread: 0.05%
24H Volume:
7.9M USD
Gate.io
BNB/USDT
Last price: 291.04 USD
Last price: 291.00 USDT
Spread: 0.05%
24H Volume:
3.4M USD
Bybit
BNB/USDT
Last price: 290.74 USD
Last price: 290.80 USDT
Spread: 0.03%
24H Volume:
619.4K USD
Binance
MATIC/BNB
Last price: 291.02 USD
Last price: 0.00 BNB
Spread: 0.03%
24H Volume:
622.1K USD
Binance
BNB/EUR
Last price: 291.07 USD
Last price: 276.10 EUR
Spread: 0.04%
24H Volume:
2.3M USD
Dex-Trade
BNB/BUSD
Last price: 291.20 USD
Last price: 291.00 BUSD
Spread: 0.62%
24H Volume:
1.1M USD
Binance US
BNB/USDT
Last price: 290.90 USD
Last price: 290.97 USDT
Spread: 0.03%
24H Volume:
427K USD
AscendEX (BitMax)
BNB/USDT
Last price: 290.84 USD
Last price: 290.90 USDT
Spread: 0.17%
24H Volume:
1.6M USD
XT.COM
BNB/XT
Last price: 290.92 USD
Last price: 142.78 XT
Spread: 0.15%
24H Volume:
84.7K USD
Coinsbit
BNB/ETH
Last price: 290.80 USD
Last price: 0.23 ETH
Spread: 0.11%
24H Volume:
1.3M USD
Binance
CHZ/BNB
Last price: 290.97 USD
Last price: 0.00 BNB
Spread: 0.07%
24H Volume:
1.5M USD
Binance
TRX/BNB
Last price: 291.02 USD
Last price: 0.00 BNB
Spread: 0.05%
24H Volume:
611.7K USD
CoinEx
BNB/USDT
Last price: 290.92 USD
Last price: 290.88 USDT
Spread: 0.03%
24H Volume:
368K USD
Binance
DOT/BNB
Last price: 290.97 USD
Last price: 0.02 BNB
Spread: 0.05%
24H Volume:
1M USD
Dex-Trade
BNB/ETH
Last price: 290.59 USD
Last price: 0.23 ETH
Spread: 0.22%
24H Volume:
179.1K USD
Binance
SOL/BNB
Last price: 291.02 USD
Last price: 0.05 BNB
Spread: 0.21%
24H Volume:
596.3K USD
Binance
BNB/GBP
Last price: 291.19 USD
Last price: 236.90 GBP
Spread: 0.13%
24H Volume:
359K USD
Binance
XRP/BNB
Last price: 291.02 USD
Last price: 0.00 BNB
Spread: 0.15%
24H Volume:
723.7K USD
Bitvavo
BNB/EUR
Last price: 291.01 USD
Last price: 276.22 EUR
Spread: 0.10%
24H Volume:
208.4K USD
KuCoin
BNB/BTC
Last price: 290.93 USD
Last price: 0.02 BTC
Spread: 0.03%
24H Volume:
237.8K USD
Huobi
BNB/USDT
Last price: 291.17 USD
Last price: 291.13 USDT
Spread: 0.07%
24H Volume:
400.8K USD
AscendEX (BitMax)
BNB/BTC
Last price: 290.88 USD
Last price: 0.02 BTC
Spread: 0.33%
24H Volume:
512.1K USD
LocalTrade
BNB/USDT
Last price: 290.94 USD
Last price: 290.90 USDT
Spread: 0.06%
24H Volume:
3.1M USD
KuCoin
BNB/USDC
Last price: 290.73 USD
Last price: 290.69 USDC
Spread: 0.05%
24H Volume:
208.9K USD
LBank
BNB/USDT
Last price: 290.94 USD
Last price: 290.90 USDT
Spread: 0.01%
24H Volume:
1M USD
Poloniex
BNB/USDT
Last price: 290.80 USD
Last price: 290.76 USDT
Spread: 0.19%
24H Volume:
169K USD
Binance
AVAX/BNB
Last price: 290.97 USD
Last price: 0.05 BNB
Spread: 0.02%
24H Volume:
419K USD
Binance
CAKE/BNB
Last price: 291.02 USD
Last price: 0.01 BNB
Spread: 0.22%
24H Volume:
519.9K USD
Binance
BNB/AUD
Last price: 291.40 USD
Last price: 428.90 AUD
Spread: 0.12%
24H Volume:
276.8K USD
Binance
LTC/BNB
Last price: 290.97 USD
Last price: 0.27 BNB
Spread: 0.08%
24H Volume:
341.5K USD
Binance US
BNB/BUSD
Last price: 290.88 USD
Last price: 290.78 BUSD
Spread: 0.05%
24H Volume:
115.6K USD
Binance
HOOK/BNB
Last price: 291.02 USD
Last price: 0.01 BNB
Spread: 0.30%
24H Volume:
6.7M USD
Binance
UNI/BNB
Last price: 291.02 USD
Last price: 0.02 BNB
Spread: 0.09%
24H Volume:
633.2K USD
Binance
MASK/BNB
Last price: 291.29 USD
Last price: 0.01 BNB
Spread: 0.23%
24H Volume:
713.3K USD
LATOKEN
BNB/USDT
Last price: 290.84 USD
Last price: 290.80 USDT
Spread: 0.22%
24H Volume:
413.5K USD
Binance
ADA/BNB
Last price: 291.02 USD
Last price: 0.00 BNB
Spread: 0.18%
24H Volume:
167K USD
Binance
BNB/BIDR
Last price: 290.85 USD
Last price: 4,528,579.00 BIDR
Spread: 0.08%
24H Volume:
246.2K USD
P2B
BNB/ETH
Last price: 290.85 USD
Last price: 0.23 ETH
Spread: 0.20%
24H Volume:
395.2K USD
LocalTrade
BNB/BTC
Last price: 290.88 USD
Last price: 0.02 BTC
Spread: 0.03%
24H Volume:
290.7K USD
Tokpie
SXP/BNB
Last price: 290.97 USD
Last price: 0.00 BNB
Spread: 0.80%
24H Volume:
231.4K USD
Binance
VET/BNB
Last price: 290.97 USD
Last price: 0.00 BNB
Spread: 0.30%
24H Volume:
175.2K USD
Tidex
BNB/USDC
Last price: 290.83 USD
Last price: 290.73 USDC
Spread: 0.14%
24H Volume:
1M USD
Binance
GALA/BNB
Last price: 291.16 USD
Last price: 0.00 BNB
Spread: 0.08%
24H Volume:
600.8K USD
TokoCrypto
BNB/BIDR
Last price: 291.15 USD
Last price: 4,528,579.00 BIDR
Spread: 0.17%
24H Volume:
200.8K USD
Binance
NEAR/BNB
Last price: 291.02 USD
Last price: 0.01 BNB
Spread: 0.12%
24H Volume:
132.6K USD
Binance
ATOM/BNB
Last price: 291.02 USD
Last price: 0.04 BNB
Spread: 0.08%
24H Volume:
59.6K USD
Tidex
BNB/BUSD
Last price: 291.10 USD
Last price: 291.00 BUSD
Spread: 0.23%
24H Volume:
246.5K USD
Binance
JASMY/BNB
Last price: 291.02 USD
Last price: 0.00 BNB
Spread: 0.14%
24H Volume:
766.8K USD
Binance
ICP/BNB
Last price: 291.02 USD
Last price: 0.01 BNB
Spread: 0.14%
24H Volume:
390.8K USD
Binance
QNT/BNB
Last price: 291.02 USD
Last price: 0.44 BNB
Spread: 0.34%
24H Volume:
129.9K USD
Binance
APE/BNB
Last price: 290.91 USD
Last price: 0.01 BNB
Spread: 0.07%
24H Volume:
319.5K USD
Binance
XMR/BNB
Last price: 291.02 USD
Last price: 0.50 BNB
Spread: 0.20%
24H Volume:
178.3K USD
Binance
SAND/BNB
Last price: 291.02 USD
Last price: 0.00 BNB
Spread: 0.14%
24H Volume:
321.9K USD
Binance
YGG/BNB
Last price: 291.18 USD
Last price: 0.00 BNB
Spread: 0.36%
24H Volume:
294.8K USD
Emirex
BNB/USDT
Last price: 290.74 USD
Last price: 290.70 USDT
Spread: 0.58%
24H Volume:
26.2K USD
Binance
ZIL/BNB
Last price: 290.97 USD
Last price: 0.00 BNB
Spread: 0.38%
24H Volume:
53K USD
Binance
STX/BNB
Last price: 291.02 USD
Last price: 0.00 BNB
Spread: 0.24%
24H Volume:
133.1K USD
Binance
BCH/BNB
Last price: 291.23 USD
Last price: 0.38 BNB
Spread: 0.26%
24H Volume:
70.7K USD
Tidex
BNB/TUSD
Last price: 290.77 USD
Last price: 290.84 TUSD
Spread: 0.23%
24H Volume:
251K USD
LBank
BNB/BUSD
Last price: 291.00 USD
Last price: 290.80 BUSD
Spread: 0.41%
24H Volume:
824.1K USD
Binance
RUNE/BNB
Last price: 291.02 USD
Last price: 0.00 BNB
Spread: 0.42%
24H Volume:
393.2K USD
Binance
THETA/BNB
Last price: 291.02 USD
Last price: 0.00 BNB
Spread: 0.32%
24H Volume:
100.6K USD
Binance
GMT/BNB
Last price: 290.91 USD
Last price: 0.00 BNB
Spread: 0.15%
24H Volume:
236.9K USD
Binance
OP/BNB
Last price: 290.90 USD
Last price: 0.00 BNB
Spread: 0.18%
24H Volume:
319.5K USD
Binance
NEO/BNB
Last price: 291.02 USD
Last price: 0.02 BNB
Spread: 0.42%
24H Volume:
37.7K USD
Binance
HBAR/BNB
Last price: 291.02 USD
Last price: 0.00 BNB
Spread: 0.30%
24H Volume:
19.9K USD
Binance
AAVE/BNB
Last price: 290.86 USD
Last price: 0.22 BNB
Spread: 0.13%
24H Volume:
117.1K USD
Binance
SUSHI/BNB
Last price: 291.02 USD
Last price: 0.00 BNB
Spread: 0.42%
24H Volume:
293.4K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

BNB

Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.

Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.

In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.

The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.

Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.

Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.

AD