Skip to content
bnb BNB #4
213.41 USD -0.35% -0.76
DAY RANGE
213.22 221.09
Circulating supply 153.9M
Total supply 153.9M
Uphold Logotype

Looking to buy bnb? Finbold recommends
Uphold – 100% reserved

bnb Price

Current Price 213.41 USD
Price Change 24H -0.76 USD
Price Change 24H -0.35%
Price Change 7D 1.70%
Price Change 14D -0.99%
Price Change 30D -0.17%
Price Change 60D -11.45%
Price Change 1Y -25.31%
Market Cap Change 24H -138,106,105
Market Cap Change 24H -0.42%
Market Cap 32.8B USD
All time high (ATH) 686.31 USD
ATH Change -68.76%
ATH Date 2021, May 10

bnb Markets

BitVenus
BNB/USDT
Last price: 213.52 USD
Last price: 213.50 USDT
Spread: 0.14%
24H Volume:
8.4M USD
P2B
BNB/USDT
Last price: 213.61 USD
Last price: 213.60 USDT
Spread: 0.05%
24H Volume:
33.5M USD
Binance
BNB/USDT
Last price: 213.51 USD
Last price: 213.50 USDT
Spread: 0.05%
24H Volume:
151.2M USD
MEXC
BNB/USDT
Last price: 213.72 USD
Last price: 213.70 USDT
Spread: 0.05%
24H Volume:
1M USD
BingX
BNB/USDT
Last price: 213.72 USD
Last price: 213.24 USDT
Spread: 0.05%
24H Volume:
6.2M USD
DigiFinex
BNB/USDT
Last price: 213.51 USD
Last price: 213.50 USDT
Spread: 0.05%
24H Volume:
17.6M USD
BitMart
BNB/USDT
Last price: 213.49 USD
Last price: 213.48 USDT
Spread: 0.07%
24H Volume:
3.4M USD
BTSE
BNB/USD
Last price: 213.74 USD
Last price: 213.74 USD
Spread: 0.11%
24H Volume:
1M USD
XT.COM
BNB/USDT
Last price: 213.51 USD
Last price: 213.50 USDT
Spread: 0.05%
24H Volume:
3.9M USD
Pionex
BNB/USDT
Last price: 213.78 USD
Last price: 213.29 USDT
Spread: 0.13%
24H Volume:
14.5M USD
Bitget
BNB/USDT
Last price: 213.64 USD
Last price: 213.62 USDT
Spread: 0.02%
24H Volume:
659.8K USD
Tokpie
BNB/ETH
Last price: 211.02 USD
Last price: 0.13 ETH
Spread: 1.38%
24H Volume:
263.7K USD
CoinCatch
BNB/USDT
Last price: 213.60 USD
Last price: 213.58 USDT
Spread: 0.05%
24H Volume:
2.1M USD
P2B
BNB/BTC
Last price: 213.73 USD
Last price: 0.01 BTC
Spread: 0.41%
24H Volume:
108.6K USD
Bitforex
BNB/BTC
Last price: 213.52 USD
Last price: 0.01 BTC
Spread: 0.08%
24H Volume:
1.2M USD
Binance
BNB/BTC
Last price: 213.59 USD
Last price: 0.01 BTC
Spread: 0.01%
24H Volume:
9.1M USD
KuCoin
BNB/USDT
Last price: 213.65 USD
Last price: 213.64 USDT
Spread: 0.01%
24H Volume:
3.2M USD
Bitget
BNB/USDC
Last price: 213.86 USD
Last price: 213.56 USDC
Spread: 0.34%
24H Volume:
63.6K USD
Dex-Trade
BNB/USDT
Last price: 213.61 USD
Last price: 213.60 USDT
Spread: 0.19%
24H Volume:
1.2M USD
P2B
BNB/USD
Last price: 213.60 USD
Last price: 213.60 USD
Spread: 0.42%
24H Volume:
1.5M USD
Binance
BNB/FDUSD
Last price: 211.49 USD
Last price: 213.70 FDUSD
Spread: 0.09%
24H Volume:
2.2M USD
Binance
BNB/ETH
Last price: 212.03 USD
Last price: 0.13 ETH
Spread: 0.08%
24H Volume:
4.6M USD
BitMart
BNB/BTC
Last price: 212.85 USD
Last price: 0.01 BTC
Spread: 0.06%
24H Volume:
243.2K USD
Binance
BNB/TUSD
Last price: 212.27 USD
Last price: 213.50 TUSD
Spread: 0.09%
24H Volume:
2.6M USD
Phemex
BNB/USDT
Last price: 214.05 USD
Last price: 214.10 USDT
Spread: 0.10%
24H Volume:
1.5M USD
Tidex
BNB/ETH
Last price: 212.76 USD
Last price: 0.13 ETH
Spread: 0.16%
24H Volume:
1.1M USD
LBank
BNB/ETH
Last price: 212.92 USD
Last price: 0.13 ETH
Spread: 0.08%
24H Volume:
1.2M USD
Coinsbit
BNB/BTC
Last price: 213.79 USD
Last price: 0.01 BTC
Spread: 0.21%
24H Volume:
401.5K USD
C-Patex
BNB/USDT
Last price: 213.61 USD
Last price: 213.60 USDT
Spread: 0.02%
24H Volume:
147.1K USD
OKX
BNB/USDT
Last price: 213.27 USD
Last price: 213.25 USDT
Spread: 0.04%
24H Volume:
4M USD
Coinsbit
BNB/USD
Last price: 214.09 USD
Last price: 214.09 USD
Spread: 0.25%
24H Volume:
3.8M USD
Toobit
BNB/USDT
Last price: 213.72 USD
Last price: 213.70 USDT
Spread: 0.05%
24H Volume:
7.4M USD
Coinsbit
BNB/USDT
Last price: 213.55 USD
Last price: 213.54 USDT
Spread: 0.09%
24H Volume:
3.2M USD
Biconomy
BNB/USDT
Last price: 213.52 USD
Last price: 213.50 USDT
Spread: 0.05%
24H Volume:
8M USD
Bybit
BNB/USDT
Last price: 213.34 USD
Last price: 213.32 USDT
Spread: 0.07%
24H Volume:
1.6M USD
WOO X
BNB/USDT
Last price: 213.52 USD
Last price: 213.50 USDT
Spread: 0.06%
24H Volume:
223K USD
Deepcoin
BNB/USDT
Last price: 213.78 USD
Last price: 213.30 USDT
Spread: 0.19%
24H Volume:
552.8K USD
Dex-Trade
BNB/BTC
Last price: 213.70 USD
Last price: 0.01 BTC
Spread: 0.13%
24H Volume:
347.1K USD
QMall
BNB/USDT
Last price: 213.62 USD
Last price: 213.60 USDT
Spread: 0.25%
24H Volume:
6.7M USD
BitStorage
BNB/USDT
Last price: 213.71 USD
Last price: 213.70 USDT
Spread: 0.23%
24H Volume:
306.6K USD
Coinsbit
BNB/BUSD
Last price: 213.78 USD
Last price: 213.66 BUSD
Spread: 0.07%
24H Volume:
155.4K USD
Bitvavo
BNB/EUR
Last price: 213.70 USD
Last price: 203.90 EUR
Spread: 0.11%
24H Volume:
318.4K USD
AscendEX (BitMax)
BNB/USDT
Last price: 213.51 USD
Last price: 213.50 USDT
Spread: 0.14%
24H Volume:
692.7K USD
PointPay
BNB/USDT
Last price: 213.68 USD
Last price: 213.20 USDT
Spread: 0.06%
24H Volume:
1.6M USD
BitBNS
BNB/USDT
Last price: 214.23 USD
Last price: 214.22 USDT
Spread: 0.10%
24H Volume:
375K USD
LATOKEN
BNB/USDT
Last price: 213.61 USD
Last price: 213.60 USDT
Spread: 0.10%
24H Volume:
1.7M USD
Binance
BNB/EUR
Last price: 213.49 USD
Last price: 203.70 EUR
Spread: 0.05%
24H Volume:
0.9M USD
Binance
XRP/BNB
Last price: 213.60 USD
Last price: 0.00 BNB
Spread: 0.04%
24H Volume:
317.7K USD
Coinsbit
BNB/ETH
Last price: 212.11 USD
Last price: 0.13 ETH
Spread: 0.25%
24H Volume:
361.6K USD
AscendEX (BitMax)
BNB/BTC
Last price: 213.12 USD
Last price: 0.01 BTC
Spread: 0.70%
24H Volume:
482.8K USD
Binance
TRX/BNB
Last price: 213.60 USD
Last price: 0.00 BNB
Spread: 0.07%
24H Volume:
280K USD
FameEX
BNB/USDT
Last price: 213.68 USD
Last price: 213.20 USDT
Spread: 0.05%
24H Volume:
2.5M USD
LocalTrade
BNB/USDT
Last price: 213.51 USD
Last price: 213.50 USDT
Spread: 0.10%
24H Volume:
2.5M USD
Trubit
BNB/USDT
Last price: 213.92 USD
Last price: 213.90 USDT
Spread: 0.70%
24H Volume:
7.7M USD
Ace
BNB/USDT
Last price: 214.38 USD
Last price: 213.90 USDT
Spread: 0.19%
24H Volume:
35.1K USD
Binance
CAKE/BNB
Last price: 213.52 USD
Last price: 0.01 BNB
Spread: 0.17%
24H Volume:
206.3K USD
Binance
BNB/USDC
Last price: 213.90 USD
Last price: 213.60 USDC
Spread: 0.14%
24H Volume:
587.5K USD
Cryptology
BNB/USDT
Last price: 214.05 USD
Last price: 214.04 USDT
Spread: 0.11%
24H Volume:
343.9K USD
Binance
SOL/BNB
Last price: 213.60 USD
Last price: 0.11 BNB
Spread: 0.18%
24H Volume:
722.1K USD
Tarmex
BNB/USDT
Last price: 213.65 USD
Last price: 213.17 USDT
Spread: 0.13%
24H Volume:
1M USD
Binance
SUI/BNB
Last price: 213.52 USD
Last price: 0.00 BNB
Spread: 0.05%
24H Volume:
86.5K USD
Tidex
BNB/USDC
Last price: 213.48 USD
Last price: 213.56 USDC
Spread: 0.14%
24H Volume:
1.3M USD
QMall
BNB/BTC
Last price: 214.32 USD
Last price: 0.01 BTC
Spread: 0.23%
24H Volume:
82.4K USD
Bitci TR
BNB/USDT
Last price: 213.41 USD
Last price: 213.40 USDT
Spread: 0.23%
24H Volume:
1.3M USD
Binance US
BNB/USDT
Last price: 213.51 USD
Last price: 213.50 USDT
Spread: 0.14%
24H Volume:
257.6K USD
P2B
BNB/ETH
Last price: 212.03 USD
Last price: 0.13 ETH
Spread: 0.20%
24H Volume:
121.8K USD
KuCoin
BNB/BTC
Last price: 213.58 USD
Last price: 0.01 BTC
Spread: 0.02%
24H Volume:
555.7K USD
Binance
BNB/BRL
Last price: 213.72 USD
Last price: 1,082.00 BRL
Spread: 0.09%
24H Volume:
396.3K USD
Binance
MATIC/BNB
Last price: 213.60 USD
Last price: 0.00 BNB
Spread: 0.04%
24H Volume:
164.4K USD
Binance
SEI/BNB
Last price: 213.59 USD
Last price: 0.00 BNB
Spread: 0.20%
24H Volume:
61.6K USD
Binance
LTC/BNB
Last price: 213.59 USD
Last price: 0.31 BNB
Spread: 0.07%
24H Volume:
153K USD
Bitrue
BNB/USDT
Last price: 213.41 USD
Last price: 213.40 USDT
Spread: 0.33%
24H Volume:
1.7M USD
Fastex
BNB/USDT
Last price: 213.68 USD
Last price: 213.20 USDT
Spread: 0.48%
24H Volume:
1M USD
Bitrue
BNB/BUSD
Last price: 213.53 USD
Last price: 213.40 BUSD
Spread: 0.42%
24H Volume:
304.2K USD
Binance
ADA/BNB
Last price: 213.60 USD
Last price: 0.00 BNB
Spread: 0.16%
24H Volume:
105.4K USD
Binance
XMR/BNB
Last price: 213.60 USD
Last price: 0.68 BNB
Spread: 0.25%
24H Volume:
22.9K USD
LocalTrade
BNB/BTC
Last price: 213.59 USD
Last price: 0.01 BTC
Spread: 0.03%
24H Volume:
108.3K USD
Poloniex
BNB/USDT
Last price: 213.62 USD
Last price: 213.60 USDT
Spread: 0.18%
24H Volume:
1.7M USD
P2B
BNB/EUR
Last price: 213.70 USD
Last price: 203.90 EUR
Spread: 0.59%
24H Volume:
38.6K USD
CoinEx
BNB/USDT
Last price: 213.45 USD
Last price: 213.44 USDT
Spread: 0.17%
24H Volume:
679.3K USD
Binance
ATOM/BNB
Last price: 213.60 USD
Last price: 0.03 BNB
Spread: 0.21%
24H Volume:
277.6K USD
QMall
BNB/USDC
Last price: 213.96 USD
Last price: 213.79 USDC
Spread: 0.63%
24H Volume:
100.3K USD
Binance
EDU/BNB
Last price: 213.52 USD
Last price: 0.00 BNB
Spread: 0.23%
24H Volume:
7.7K USD
Bitkub
BNB/THB
Last price: 213.17 USD
Last price: 7,878.16 THB
Spread: 0.14%
24H Volume:
230.8K USD
Binance
HBAR/BNB
Last price: 213.59 USD
Last price: 0.00 BNB
Spread: 0.13%
24H Volume:
30.3K USD
Bitrue
BNB/BTC
Last price: 213.56 USD
Last price: 0.01 BTC
Spread: 0.51%
24H Volume:
1.9M USD
Binance
BCH/BNB
Last price: 213.59 USD
Last price: 1.15 BNB
Spread: 0.17%
24H Volume:
278K USD
Binance
BNB/DAI
Last price: 213.66 USD
Last price: 213.70 DAI
Spread: 0.09%
24H Volume:
32K USD
Binance
INJ/BNB
Last price: 214.50 USD
Last price: 0.04 BNB
Spread: 0.17%
24H Volume:
54.1K USD
Binance
AVAX/BNB
Last price: 213.52 USD
Last price: 0.04 BNB
Spread: 0.12%
24H Volume:
106.7K USD
Binance
UNI/BNB
Last price: 213.52 USD
Last price: 0.02 BNB
Spread: 0.10%
24H Volume:
78.2K USD
Binance
BSW/BNB
Last price: 213.60 USD
Last price: 0.00 BNB
Spread: 0.13%
24H Volume:
24.1K USD
BitStorage
BNB/BTC
Last price: 213.56 USD
Last price: 0.01 BTC
Spread: 0.18%
24H Volume:
21.9K USD
Binance
FLOW/BNB
Last price: 213.59 USD
Last price: 0.00 BNB
Spread: 0.14%
24H Volume:
230K USD
Binance
SNX/BNB
Last price: 213.60 USD
Last price: 0.01 BNB
Spread: 0.41%
24H Volume:
15.4K USD
QMall
BNB/ETH
Last price: 213.09 USD
Last price: 0.13 ETH
Spread: 0.41%
24H Volume:
44.1K USD
OKX
BNB/USDC
Last price: 213.97 USD
Last price: 213.67 USDC
Spread: 0.08%
24H Volume:
103.1K USD
Dex-Trade
AXS/BNB
Last price: 213.59 USD
Last price: 0.02 BNB
Spread: 0.52%
24H Volume:
5.4K USD
Binance
RUNE/BNB
Last price: 213.60 USD
Last price: 0.01 BNB
Spread: 0.38%
24H Volume:
362.2K USD
Binance
CTSI/BNB
Last price: 213.60 USD
Last price: 0.00 BNB
Spread: 0.49%
24H Volume:
13.5K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

BNB

Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.

Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.

In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.

The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.

Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.

Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.