Skip to content
chz Chiliz #86
0.06 USD -0.28% 0.00
DAY RANGE
0.06 0.06
Circulating supply 7B
Total supply 8.9B
Uphold Logotype

Looking to buy chz? Finbold recommends
Uphold – 100% reserved

chz Price

Current Price 0.06 USD
Price Change 24H 0.00 USD
Price Change 24H -0.28%
Price Change 7D -2.03%
Price Change 14D -1.36%
Price Change 30D -8.42%
Price Change 60D -24.85%
Price Change 1Y -79.02%
Market Cap Change 24H -1,242,529.5
Market Cap Change 24H -0.30%
Market Cap 407.5M USD
All time high (ATH) 0.88 USD
ATH Change -93.35%
ATH Date 2021, Mar 13

chz Markets

CoinW
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.17%
24H Volume:
239.3K USD
Bitget
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.13%
24H Volume:
162.9K USD
BingX
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.68%
24H Volume:
199K USD
DigiFinex
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.03%
24H Volume:
210.1K USD
Gate.io
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.03%
24H Volume:
100.4K USD
Binance
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.17%
24H Volume:
2M USD
BitMart
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.98%
24H Volume:
95.2K USD
WhiteBIT
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.02%
24H Volume:
68.7K USD
Toobit
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.51%
24H Volume:
209.5K USD
CEX.IO
CHZ/EUR
Last price: 0.06 USD
Last price: 0.05 EUR
Spread: 0.36%
24H Volume:
1.4K USD
CoinTR Pro
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.51%
24H Volume:
635.8K USD
OKX
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.02%
24H Volume:
1.3M USD
Bitvavo
CHZ/EUR
Last price: 0.06 USD
Last price: 0.05 EUR
Spread: 0.16%
24H Volume:
6.8K USD
Binance
CHZ/BUSD
Last price: 0.06 USD
Last price: 0.06 BUSD
Spread: 0.17%
24H Volume:
150.3K USD
WhiteBIT
CHZ/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 0.45%
24H Volume:
18.4K USD
Bybit
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.17%
24H Volume:
168.6K USD
Binance
CHZ/TRY
Last price: 0.06 USD
Last price: 1.60 TRY
Spread: 0.06%
24H Volume:
348.9K USD
XT.COM
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.17%
24H Volume:
333.8K USD
Phemex
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.17%
24H Volume:
19.5K USD
Coinbase Exchange
CHZ/USD
Last price: 0.06 USD
Last price: 0.06 USD
Spread: 0.17%
24H Volume:
74.5K USD
BTSE
CHZ/USD
Last price: 0.06 USD
Last price: 0.06 USD
Spread: 0.41%
24H Volume:
416.8K USD
Kraken
CHZ/USD
Last price: 0.06 USD
Last price: 0.06 USD
Spread: 0.17%
24H Volume:
16.3K USD
KuCoin
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.05%
24H Volume:
54.8K USD
Kraken
CHZ/EUR
Last price: 0.06 USD
Last price: 0.05 EUR
Spread: 0.18%
24H Volume:
11K USD
Crypto.com Exchange
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.09%
24H Volume:
12.5K USD
Paribu
CHZ/TRY
Last price: 0.06 USD
Last price: 1.60 TRY
Spread: 0.32%
24H Volume:
264.6K USD
Bitstamp
CHZ/EUR
Last price: 0.06 USD
Last price: 0.05 EUR
Spread: 0.19%
24H Volume:
6.8K USD
BtcTurk | Kripto
CHZ/TRY
Last price: 0.06 USD
Last price: 1.60 TRY
Spread: 0.06%
24H Volume:
91.1K USD
Bitstamp
CHZ/USD
Last price: 0.06 USD
Last price: 0.06 USD
Spread: 0.22%
24H Volume:
3.6K USD
Ace
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.85%
24H Volume:
46.8K USD
Crypto.com Exchange
CHZ/USD
Last price: 0.06 USD
Last price: 0.06 USD
Spread: 0.07%
24H Volume:
15.3K USD
LocalTrade
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.32%
24H Volume:
13K USD
Binance
CHZ/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 0.45%
24H Volume:
78.7K USD
Coinbase Exchange
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.17%
24H Volume:
42.4K USD
Coinbase Exchange
CHZ/EUR
Last price: 0.06 USD
Last price: 0.05 EUR
Spread: 0.18%
24H Volume:
30.2K USD
Coinbase Exchange
CHZ/GBP
Last price: 0.06 USD
Last price: 0.05 GBP
Spread: 0.21%
24H Volume:
28.8K USD
Bitlo
CHZ/TRY
Last price: 0.06 USD
Last price: 1.59 TRY
Spread: 1.25%
24H Volume:
7.4K USD
BtcTurk | Kripto
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.51%
24H Volume:
15.2K USD
Bitso
CHZ/USD
Last price: 0.06 USD
Last price: 0.06 USD
Spread: 0.17%
24H Volume:
2.8K USD
Bybit
CHZ/USDC
Last price: 0.06 USD
Last price: 0.06 USDC
Spread: 0.34%
24H Volume:
19.5K USD
Binance
CHZ/BRL
Last price: 0.06 USD
Last price: 0.29 BRL
Spread: 0.69%
24H Volume:
6.8K USD
Gate.io
CHZ/ETH
Last price: 0.06 USD
Last price: 0.00 ETH
Spread: 0.27%
24H Volume:
10.3K USD
OKX
CHZ/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 0.09%
24H Volume:
231.5K USD
Bitfinex
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.14%
24H Volume:
32.8K USD
Bitfinex
CHZ/USD
Last price: 0.06 USD
Last price: 0.06 USD
Spread: 0.15%
24H Volume:
34.5K USD
CoinTR Pro
CHZ/TRY
Last price: 0.06 USD
Last price: 1.60 TRY
Spread: 0.31%
24H Volume:
6.5K USD
Trubit
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.41%
24H Volume:
269K USD
Bitrue
CHZ/BUSD
Last price: 0.06 USD
Last price: 0.06 BUSD
Spread: 0.51%
24H Volume:
264.2K USD
LBank
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.34%
24H Volume:
84.6K USD
LATOKEN
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.99%
24H Volume:
121.7K USD
Bitci TR
CHZ/TRY
Last price: 0.06 USD
Last price: 1.59 TRY
Spread: 0.75%
24H Volume:
260.6K USD
Binance
CHZ/EUR
Last price: 0.06 USD
Last price: 0.05 EUR
Spread: 0.36%
24H Volume:
6.2K USD
Bitkub
CHZ/THB
Last price: 0.06 USD
Last price: 2.10 THB
Spread: 0.48%
24H Volume:
2.3K USD
Bitrue
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 1.70%
24H Volume:
16K USD
Gate.io
CHZ/TRY
Last price: 0.06 USD
Last price: 1.59 TRY
Spread: 0.59%
24H Volume:
3.2K USD
FameEX
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.34%
24H Volume:
12.3K USD
Bitrue
CHZ/XRP
Last price: 0.06 USD
Last price: 0.11 XRP
Spread: 1.13%
24H Volume:
146.6K USD
Dex-Trade
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.34%
24H Volume:
114.2K USD
Coinstore
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.43%
24H Volume:
325.5K USD
Bitso
CHZ/BRL
Last price: 0.06 USD
Last price: 0.29 BRL
Spread: 0.21%
24H Volume:
2K USD
Bitrue
CHZ/USDC
Last price: 0.06 USD
Last price: 0.06 USDC
Spread: 0.85%
24H Volume:
340.7K USD
Kanga
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 2.32%
24H Volume:
37.5K USD
BigONE
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.97%
24H Volume:
51.4K USD
EXMO
CHZ/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 0.45%
24H Volume:
10.2K USD
Dex-Trade
CHZ/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 0.91%
24H Volume:
53.3K USD
AscendEX (BitMax)
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 1.96%
24H Volume:
131.7K USD
Coins.ph
CHZ/PHP
Last price: 0.06 USD
Last price: 3.31 PHP
Spread: 1.20%
24H Volume:
1.4K USD
NovaDAX
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.99%
24H Volume:
9.1K USD
ChilizX
BAHIA/CHZ
Last price: 0.06 USD
Last price: 7.03 CHZ
Spread: 1.56%
24H Volume:
3.4K USD
Coinmetro
CHZ/USD
Last price: 0.06 USD
Last price: 0.06 USD
Spread: 0.21%
24H Volume:
0 USD
Coinmetro
CHZ/EUR
Last price: 0.06 USD
Last price: 0.05 EUR
Spread: 0.22%
24H Volume:
0 USD
MEXC
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.17%
24H Volume:
44.4K USD
HitBTC
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.14%
24H Volume:
488.4K USD
FMFW.io
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.14%
24H Volume:
487.5K USD
Bitunix
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.17%
24H Volume:
166.7K USD
TokoCrypto
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.17%
24H Volume:
145.7 USD
Nominex
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.17%
24H Volume:
1.2K USD
Pionex
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.26%
24H Volume:
3K USD
CoinCatch
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.13%
24H Volume:
167.8K USD
FMFW.io
CHZ/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 0.32%
24H Volume:
14.8K USD
HitBTC
CHZ/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 0.35%
24H Volume:
14.9K USD
CEX.IO
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.34%
24H Volume:
58.4 USD
CEX.IO
CHZ/USD
Last price: 0.06 USD
Last price: 0.06 USD
Spread: 0.51%
24H Volume:
23.2 USD
WOO X
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.15%
24H Volume:
5.2K USD
Nominex
CHZ/BUSD
Last price: 0.06 USD
Last price: 0.06 BUSD
Spread: 0.17%
24H Volume:
65.1 USD
Nominex
CHZ/TRY
Last price: 0.06 USD
Last price: 1.59 TRY
Spread: 0.06%
24H Volume:
75.5 USD
OrangeX
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.17%
24H Volume:
40.7K USD
Nominex
CHZ/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 0.45%
24H Volume:
8.8 USD
Icrypex
CHZ/TRY
Last price: 0.06 USD
Last price: 1.60 TRY
Spread: 0.44%
24H Volume:
86.3K USD
BYDFi
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.68%
24H Volume:
146.6K USD
Biconomy
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.07%
24H Volume:
4.3K USD
Coinzix
CHZ/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 1.36%
24H Volume:
502.2 USD
OKX
CHZ/USDC
Last price: 0.06 USD
Last price: 0.06 USDC
Spread: 0.12%
24H Volume:
2.9K USD
Bitcointry Exchange
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.17%
24H Volume:
2K USD
Nominex
CHZ/BNB
Last price: 0.06 USD
Last price: 0.00 BNB
Spread: 0.32%
24H Volume:
2.5 USD
Byte Exchange
CHZ/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.10%
24H Volume:
609.5K USD
Binance
CHZ/BNB
Last price: 0.06 USD
Last price: 0.00 BNB
Spread: 0.25%
24H Volume:
10.8K USD
Bitbank
CHZ/JPY
Last price: 0.06 USD
Last price: 8.69 JPY
Spread: 0.23%
24H Volume:
3.9K USD
ChilizX
MCITY/CHZ
Last price: 0.06 USD
Last price: 48.86 CHZ
Spread: 0.02%
24H Volume:
440.4K USD
ChilizX
RSO/CHZ
Last price: 0.06 USD
Last price: 92.95 CHZ
Spread: 2.08%
24H Volume:
2.5M USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Chiliz

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.