Skip to content
cqt Covalent #281
0.20 USD 3.22% +0.01
DAY RANGE
0.20 0.21
Circulating supply 625.1M
Total supply 1B
Uphold Logotype

Looking to buy cqt? Finbold recommends
Uphold – 100% reserved

cqt Price

Current Price 0.20 USD
Price Change 24H 0.01 USD
Price Change 24H 3.22%
Price Change 7D -5.36%
Price Change 14D 51.97%
Price Change 30D 49.20%
Price Change 60D 100.34%
Price Change 1Y 83.86%
Market Cap Change 24H 3.7M
Market Cap Change 24H 2.99%
Market Cap 127.3M USD
All time high (ATH) 2.08 USD
ATH Change -90.17%
ATH Date 2021, Aug 14

cqt Markets

OKX
CQT/USDT
Last price: 0.20 USD
Last price: 0.20 USDT
Spread: 0.29%
24H Volume:
76.4K USD
Sushiswap
0XD417144312DBF50465B1C641D016962017EF6240/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 0.20 USD
Last price: 0.20 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.60%
24H Volume:
41.3K USD
BingX
CQT/USDT
Last price: 0.20 USD
Last price: 0.20 USDT
Spread: 0.34%
24H Volume:
43K USD
KuCoin
CQT/USDT
Last price: 0.20 USD
Last price: 0.20 USDT
Spread: 0.34%
24H Volume:
40.4K USD
CoinW
CQT/USDT
Last price: 0.20 USD
Last price: 0.20 USDT
Spread: 0.84%
24H Volume:
377.2K USD
Kraken
CQT/USD
Last price: 0.20 USD
Last price: 0.20 USD
Spread: 0.64%
24H Volume:
18.7K USD
Gate.io
CQT/USDT
Last price: 0.20 USD
Last price: 0.20 USDT
Spread: 0.72%
24H Volume:
95.1K USD
LATOKEN
CQT/USDT
Last price: 0.20 USD
Last price: 0.20 USDT
Spread: 0.50%
24H Volume:
52.7K USD
Kraken
CQT/EUR
Last price: 0.20 USD
Last price: 0.19 EUR
Spread: 0.69%
24H Volume:
10.8K USD
Gate.io
CQT/ETH
Last price: 0.20 USD
Last price: 0.00 ETH
Spread: 1.75%
24H Volume:
14.5K USD
Crypto.com Exchange
CQT/USD
Last price: 0.20 USD
Last price: 0.20 USD
Spread: 2.07%
24H Volume:
3K USD
MEXC
CQT/USDT
Last price: 0.20 USD
Last price: 0.20 USDT
Spread: 2.43%
24H Volume:
45.4K USD
CoinEx
CQT/USDT
Last price: 0.20 USD
Last price: 0.20 USDT
Spread: 1.05%
24H Volume:
2.2K USD
Coinlist
CQT/USDT
Last price: 0.20 USD
Last price: 0.20 USDT
Spread: 1.22%
24H Volume:
2.1K USD
Kanga
CQT/USDT
Last price: 0.20 USD
Last price: 0.20 USDT
Spread: 2.65%
24H Volume:
1K USD
Crypto.com Exchange
CQT/USDT
Last price: 0.20 USD
Last price: 0.20 USDT
Spread: 3.92%
24H Volume:
2.1K USD
Uniswap V3 (Ethereum)
0XD417144312DBF50465B1C641D016962017EF6240/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.20 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.62%
24H Volume:
3K USD
AscendEX (BitMax)
CQT/USDT
Last price: 0.20 USD
Last price: 0.20 USDT
Spread: 1.04%
24H Volume:
94.2K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Covalent

Covalent leverages big-data technologies to create meaning from hundreds of billions of data points, delivering actionable insights to investors and allowing developers to allocate resources to higher-utility goals within their organization.

Instead of painstakingly sourcing data from a small handful of chains, Covalent aggregates information from across dozens of sources including nodes, chains and data feeds. The Covalent API then sources end-users with individualized data by wallet, including current and historical investment performance across all types of digital assets. Most importantly, Covalent returns this data in a rapid and consistent manner, incorporating all relevant data within one API interface.

Covalent has a global community. To fund the development of Covalent, there have been two private sales. The first was co-led by investors Woodstock Fund, 1kx Capital and Mechanism Capital while the second was led by Hashed with participation from Binance Labs, Coinbase Ventures, Delphi Ventures, Hypersphere Ventures, and other ecosystem partners. Most recently, Covalent successfully closed $10 million in funding from a CoinList Public Sale. This new funding brought the Covalent Query Token, CQT, to the public for the first time.