Skip to content
cro Cronos #32
0.06 USD 0.52% +0.00
DAY RANGE
0.06 0.07
Circulating supply 25.3B
Total supply 30.3B
Uphold Logotype

Looking to buy cro? Finbold recommends
Uphold – 100% reserved

cro Price

Current Price 0.06 USD
Price Change 24H 0.00 USD
Price Change 24H 0.52%
Price Change 7D -0.58%
Price Change 14D -1.29%
Price Change 30D -19.31%
Price Change 60D -37.65%
Price Change 1Y -88.59%
Market Cap Change 24H 8.7M
Market Cap Change 24H 0.53%
All time high (ATH) 0.97 USD
ATH Change -93.29%
ATH Date 2021, Nov 24

cro Markets

Upbit
CRO/KRW
Last price: 0.07 USD
Last price: 85.90 KRW
Spread: 0.12%
24H Volume:
5.6M USD
DigiFinex
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.01%
24H Volume:
618K USD
Crypto.com Exchange
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.02%
24H Volume:
3.8M USD
Bitget
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.31%
24H Volume:
1.1M USD
Crypto.com Exchange
ETH/CRO
Last price: 0.06 USD
Last price: 19,682.36 CRO
Spread: 0.19%
24H Volume:
70.6K USD
Coinbase Exchange
CRO/USD
Last price: 0.06 USD
Last price: 0.06 USD
Spread: 0.15%
24H Volume:
1M USD
Crypto.com Exchange
CRO/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 0.11%
24H Volume:
1.1M USD
Crypto.com Exchange
CRO/USD
Last price: 0.06 USD
Last price: 0.06 USD
Spread: 0.05%
24H Volume:
2.8M USD
OKX
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.16%
24H Volume:
1.6M USD
Crypto.com Exchange
ATOM/CRO
Last price: 0.06 USD
Last price: 151.15 CRO
Spread: 0.30%
24H Volume:
25.8K USD
Osmosis
IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
Last price: 0.06 USD
Last price: 0.07 UOSMO
Spread: 0.60%
24H Volume:
72.5K USD
LBank
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.30%
24H Volume:
1.1M USD
KuCoin
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.16%
24H Volume:
577K USD
MEXC Global
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.08%
24H Volume:
0.9M USD
Osmosis
IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1
Last price: 0.06 USD
Last price: 150.61 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1
Spread: 0.60%
24H Volume:
17K USD
Coinbase Exchange
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.15%
24H Volume:
38.9K USD
DeFi Swap
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 0.06 USD
Last price: 0.06 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.60%
24H Volume:
4.3K USD
Gate.io
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.31%
24H Volume:
127.8K USD
Bibox
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.31%
24H Volume:
9.9K USD
OKX
CRO/USDC
Last price: 0.06 USD
Last price: 0.06 USDC
Spread: 0.16%
24H Volume:
151.1K USD
KuCoin
CRO/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 0.19%
24H Volume:
39.4K USD
Bithumb
CRO/KRW
Last price: 0.07 USD
Last price: 85.77 KRW
Spread: 0.38%
24H Volume:
227.9K USD
Uniswap (v3)
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.07 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
43.4K USD
OKX
CRO/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 0.27%
24H Volume:
189.6K USD
Indodax
CRO/IDR
Last price: 0.06 USD
Last price: 1,002.00 IDR
Spread: 0.30%
24H Volume:
3.5K USD
Coinbase Exchange
CRO/EUR
Last price: 0.07 USD
Last price: 0.06 EUR
Spread: 0.65%
24H Volume:
24.2K USD
Bittrex
CRO/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 0.27%
24H Volume:
57.6K USD
Bitvavo
CRO/EUR
Last price: 0.07 USD
Last price: 0.06 EUR
Spread: 1.41%
24H Volume:
36.5K USD
BitMart
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.71%
24H Volume:
37.9K USD
BKEX
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.62%
24H Volume:
9.9K USD
Phemex
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.77%
24H Volume:
18.6K USD
CoinEx
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 1.11%
24H Volume:
9.4K USD
DeFi Swap
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XD533A949740BB3306D119CC777FA900BA034CD52
Last price: 0.07 USD
Last price: 0.10 0XD533A949740BB3306D119CC777FA900BA034CD52
Spread: 0.63%
24H Volume:
147.2 USD
Bittrex
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 2.63%
24H Volume:
2.5K USD
Biconomy
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.02%
24H Volume:
1.5M USD
DeFi Swap
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.07 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
100.3K USD
DeFi Swap
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XDAC17F958D2EE523A2206206994597C13D831EC7
Last price: 0.06 USD
Last price: 0.06 0XDAC17F958D2EE523A2206206994597C13D831EC7
Spread: 0.60%
24H Volume:
8.7K USD
WOO Network
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.33%
24H Volume:
2.5K USD
BiONE
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 0.78%
24H Volume:
252.3K USD
Upbit
CRO/BTC
Last price: 0.07 USD
Last price: 0.00 BTC
Spread: 2.11%
24H Volume:
7.1K USD
Uniswap (v2)
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.07 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.63%
24H Volume:
0.9K USD
AscendEX (BitMax)
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 4.39%
24H Volume:
122.1K USD
Hotbit
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 7.08%
24H Volume:
95.6K USD
Bittrex
CRO/USD
Last price: 0.06 USD
Last price: 0.06 USD
Spread: 3.53%
24H Volume:
519.5 USD
BitGlobal
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 2.30%
24H Volume:
700.5 USD
DeFi Swap
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X6B175474E89094C44DA98B954EEDEAC495271D0F
Last price: 0.07 USD
Last price: 0.06 0X6B175474E89094C44DA98B954EEDEAC495271D0F
Spread: 0.60%
24H Volume:
81.9 USD
FMFW.io
CRO/BTC
Last price: 0.06 USD
Last price: 0.00 BTC
Spread: 0.88%
24H Volume:
2.7K USD
Bitrue
CRO/USDT
Last price: 0.07 USD
Last price: 0.07 USDT
Spread: 3.27%
24H Volume:
44.7 USD
XT.COM
CRO/USDT
Last price: 0.06 USD
Last price: 0.06 USDT
Spread: 23.68%
24H Volume:
27.6K USD
CEX.IO
CRO/USD
Last price: 0.07 USD
Last price: 0.07 USD
Spread: 10.83%
24H Volume:
334.1 USD
Bittrex
CRO/ETH
Last price: 0.06 USD
Last price: 0.00 ETH
Spread: 4.76%
24H Volume:
74.2 USD
Coinone
CRO/KRW
Last price: 0.06 USD
Last price: 75.74 KRW
Spread: 19.26%
24H Volume:
27.2 USD
Upbit Indonesia
CRO/BTC
Last price: 0.07 USD
Last price: 0.00 BTC
Spread: 0.00%
24H Volume:
8.1K USD
BigONE
CRO/USDT
Last price: 0.03 USD
Last price: 0.03 USDT
Spread: 88.56%
24H Volume:
3.4 USD
DeFi Swap
0XA0246C9032BC3A600820415AE600C6388619A14D/0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
Last price: 0.06 USD
Last price: 548.08 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
Spread: 0.64%
24H Volume:
39.7 USD
DeFi Swap
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X514910771AF9CA656AF840DFF83E8264ECF986CA
Last price: 0.06 USD
Last price: 0.01 0X514910771AF9CA656AF840DFF83E8264ECF986CA
Spread: 0.67%
24H Volume:
20.8 USD
DeFi Swap
0X4C19596F5AAFF459FA38B0F7ED92F11AE6543784/0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
Last price: 0.07 USD
Last price: 0.58 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
Spread: 0.74%
24H Volume:
65.6 USD
DeFi Swap
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
Last price: 0.06 USD
Last price: 0.00 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
Spread: 0.74%
24H Volume:
26.3 USD
DeFi Swap
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
Last price: 0.07 USD
Last price: 0.01 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
Spread: 0.75%
24H Volume:
46.9 USD
DeFi Swap
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C
Last price: 0.06 USD
Last price: 0.22 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C
Spread: 0.78%
24H Volume:
46.2 USD
DeFi Swap
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XB8BAA0E4287890A5F79863AB62B7F175CECBD433
Last price: 0.07 USD
Last price: 0.42 0XB8BAA0E4287890A5F79863AB62B7F175CECBD433
Spread: 0.82%
24H Volume:
46.9 USD
DeFi Swap
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
Last price: 0.07 USD
Last price: 0.00 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
Spread: 0.84%
24H Volume:
43.6 USD
Okcoin
CRO/USD
Last price: 0.06 USD
Last price: 0.06 USD
Spread: 1.25%
24H Volume:
33.9 USD
ProBit Global
CRO/USDT
Last price: 0.07 USD
Last price: 0.07 USDT
Spread: 10.07%
24H Volume:
2.3K USD
Bittrex
CRO/EUR
Last price: 0.06 USD
Last price: 0.06 EUR
Spread: 23.54%
24H Volume:
244.7 USD
Polkaswap
0X004D9058620EB7AA4EA243DC6CEFC4B76C0CF7AD941246066142C871B376BB7E/0X0200000000000000000000000000000000000000000000000000000000000000
Last price: 0.07 USD
Last price: 0.02 0X0200000000000000000000000000000000000000000000000000000000000000
Spread: 0.00%
24H Volume:
14.6 USD
DeFi Swap
0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
Last price: 0.06 USD
Last price: 29.07 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
Spread: 0.80%
24H Volume:
46.2 USD
Altmarkets
HTH/CRO
Last price: 4.03 USD
Last price: 0.00 CRO
Spread: 96.90%
24H Volume:
0 USD
Altmarkets
XRD/CRO
Last price: 0.75 USD
Last price: 0.00 CRO
Spread: 94.05%
24H Volume:
0 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Cronos

We propose Crypto.com Chain, the next generation decentralized mobile payment protocol, the most efficient and secure way to pay and be paid in crypto, anywhere, any crypto

without fees. Crypto.com Chain will deliver on its vision by developing innovative technology components and processes (inc. scalable encryption algorithm to protect users’ privacy, utilizing trusted execution environments, sustainable price stability mechanisms, user protection via PoGSD) catered specifically to cryptocurrency payment, while leveraging proven blockchain technology structural design elements.

AD