Skip to content
dai Dai #23
1.00 USD 0.00% 0.00
DAY RANGE
0.98 1.01
Circulating supply 5B
Total supply 5B
Uphold Logotype

Looking to buy dai? Finbold recommends
Uphold – 100% reserved

dai Price

Current Price 1.00 USD
Price Change 24H 0.00 USD
Price Change 24H 0.00%
Price Change 7D -0.02%
Price Change 14D 0.11%
Price Change 30D 0.15%
Price Change 60D 0.09%
Price Change 1Y -0.03%
Market Cap Change 24H 4.9M
Market Cap Change 24H 0.10%
Market Cap 5B USD
All time high (ATH) 1.22 USD
ATH Change -18.00%
ATH Date 2020, Mar 13

dai Markets

XT.COM
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
1.1M USD
LBank
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
2.3M USD
Kraken
DAI/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.02%
24H Volume:
1.9M USD
Bitunix
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.01%
24H Volume:
401.3K USD
Coinbase Exchange
DAI/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.01%
24H Volume:
1.5M USD
Kraken
DAI/EUR
Last price: 1.00 USD
Last price: 0.92 EUR
Spread: 0.02%
24H Volume:
1.4M USD
Binance
USDT/DAI
Last price: 1.00 USD
Last price: 1.00 DAI
Spread: 0.02%
24H Volume:
7.7M USD
Bitget
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.03%
24H Volume:
765.6K USD
Hotcoin Global
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
216.6K USD
Kraken
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
1M USD
Bybit
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
1.2M USD
MEXC
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
830.2K USD
KuCoin
USDT/DAI
Last price: 1.00 USD
Last price: 1.00 DAI
Spread: 0.02%
24H Volume:
448.7K USD
XT.COM
ETH/DAI
Last price: 1.00 USD
Last price: 3,385.28 DAI
Spread: 0.05%
24H Volume:
667.4K USD
HitBTC
USDT/DAI
Last price: 1.00 USD
Last price: 1.00 DAI
Spread: 0.04%
24H Volume:
0.9M USD
DigiFinex
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.03%
24H Volume:
2.1M USD
HTX
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
8.3M USD
Bitcointry Exchange
USDT/DAI
Last price: 1.00 USD
Last price: 1.00 DAI
Spread: 0.02%
24H Volume:
81K USD
BingX
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
190.4K USD
XT.COM
BTC/DAI
Last price: 1.00 USD
Last price: 61,442.73 DAI
Spread: 0.09%
24H Volume:
1.8M USD
Binance
BTC/DAI
Last price: 1.00 USD
Last price: 61,216.60 DAI
Spread: 0.02%
24H Volume:
2M USD
Bitfinex
DAI/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.01%
24H Volume:
73.1K USD
Crypto.com Exchange
DAI/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.02%
24H Volume:
26.6K USD
Uniswap V2 (Ethereum)
0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0X6B175474E89094C44DA98B954EEDEAC495271D0F
Last price: 1.00 USD
Last price: 2,119.26 0X6B175474E89094C44DA98B954EEDEAC495271D0F
Spread: 0.60%
24H Volume:
4.9M USD
OKX
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
2M USD
BitMart
DAI/USDC
Last price: 1.00 USD
Last price: 1.00 USDC
Spread: 0.10%
24H Volume:
685.4K USD
Kraken
BTC/DAI
Last price: 1.00 USD
Last price: 61,324.20 DAI
Spread: 0.07%
24H Volume:
221.4K USD
Uniswap V3 (Ethereum)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 1.00 USD
Last price: 1.00 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.60%
24H Volume:
18.6M USD
HitBTC
BTC/DAI
Last price: 1.00 USD
Last price: 61,205.57 DAI
Spread: 0.05%
24H Volume:
183.2K USD
Curve (Ethereum)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 1.00 USD
Last price: 1.00 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.60%
24H Volume:
7.7M USD
PointPay
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
22.6K USD
Cryptology
BTC/DAI
Last price: 1.00 USD
Last price: 61,411.32 DAI
Spread: 0.15%
24H Volume:
6M USD
Curve (Ethereum)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
Last price: 1.00 USD
Last price: 1.00 0XDAC17F958D2EE523A2206206994597C13D831EC7
Spread: 0.60%
24H Volume:
21.7M USD
CoinEx
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
79K USD
Bitbank
DAI/JPY
Last price: 1.00 USD
Last price: 149.98 JPY
Spread: 0.02%
24H Volume:
28.7K USD
WhiteBIT
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.10%
24H Volume:
459.5K USD
Crypto.com Exchange
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
29K USD
FameEX
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.02%
24H Volume:
82.1K USD
Uniswap V3 (Ethereum)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1.00 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
50.9M USD
BitMart
ETH/DAI
Last price: 1.00 USD
Last price: 3,386.03 DAI
Spread: 2.00%
24H Volume:
8.7M USD
Pionex
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.07%
24H Volume:
16K USD
Uniswap V3 (Ethereum)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E
Last price: 1.00 USD
Last price: 1.00 0X853D955ACEF822DB058EB8505911ED77F175B99E
Spread: 0.60%
24H Volume:
394.3K USD
Gate.io
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.04%
24H Volume:
38.7K USD
Binance
ETH/DAI
Last price: 1.00 USD
Last price: 3,378.83 DAI
Spread: 0.13%
24H Volume:
1.8M USD
Uniswap V2 (Ethereum)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1.00 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
1M USD
Gemini
DAI/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.07%
24H Volume:
128.2K USD
Emirex
USDT/DAI
Last price: 1.00 USD
Last price: 1.00 DAI
Spread: 0.23%
24H Volume:
200.7K USD
Kraken
ETH/DAI
Last price: 1.00 USD
Last price: 3,364.41 DAI
Spread: 0.29%
24H Volume:
57.3K USD
Bitstamp
DAI/USD
Last price: 1.00 USD
Last price: 1.00 USD
Spread: 0.19%
24H Volume:
17K USD
Sushiswap
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1.01 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
1M USD
Binance
BNB/DAI
Last price: 1.00 USD
Last price: 404.30 DAI
Spread: 0.10%
24H Volume:
90.6K USD
BitMart
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 1.42%
24H Volume:
6.2M USD
Curve (Ethereum)
0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
Last price: 1.00 USD
Last price: 1.00 0X6B175474E89094C44DA98B954EEDEAC495271D0F
Spread: 0.60%
24H Volume:
2.5M USD
BitMart
BTC/DAI
Last price: 1.00 USD
Last price: 61,250.90 DAI
Spread: 0.28%
24H Volume:
2.3M USD
Uniswap V3 (Ethereum)
0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F
Last price: 1.00 USD
Last price: 4.52 0X6B175474E89094C44DA98B954EEDEAC495271D0F
Spread: 0.60%
24H Volume:
813.3K USD
Curve (Ethereum)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
Last price: 1.00 USD
Last price: 1.00 0XDAC17F958D2EE523A2206206994597C13D831EC7
Spread: 0.60%
24H Volume:
402.3K USD
Uniswap V3 (Ethereum)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
Last price: 1.00 USD
Last price: 1.00 0XDAC17F958D2EE523A2206206994597C13D831EC7
Spread: 0.60%
24H Volume:
7.3M USD
Bitrue
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.26%
24H Volume:
2.7M USD
Bitso
DAI/MXN
Last price: 1.00 USD
Last price: 17.09 MXN
Spread: 0.21%
24H Volume:
16.1K USD
Bitvavo
DAI/EUR
Last price: 1.00 USD
Last price: 0.92 EUR
Spread: 0.28%
24H Volume:
25.9K USD
Balancer V2 (Arbitrum)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
Last price: 1.00 USD
Last price: 1.00 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
Spread: 0.60%
24H Volume:
315K USD
Bitso
BTC/DAI
Last price: 1.00 USD
Last price: 61,328.00 DAI
Spread: 0.16%
24H Volume:
12K USD
KuCoin
BTC/DAI
Last price: 1.00 USD
Last price: 61,580.90 DAI
Spread: 0.44%
24H Volume:
53.6K USD
KuCoin
ETH/DAI
Last price: 1.00 USD
Last price: 3,373.08 DAI
Spread: 0.39%
24H Volume:
99.4K USD
Uniswap V3 (Optimism)
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Last price: 1.00 USD
Last price: 3,387.38 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Spread: 0.60%
24H Volume:
1.3M USD
Quickswap (v3)
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Last price: 1.00 USD
Last price: 1.00 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Spread: 0.60%
24H Volume:
1.8M USD
OKCoin Japan
DAI/JPY
Last price: 1.00 USD
Last price: 150.44 JPY
Spread: 0.23%
24H Volume:
4.8K USD
Bitget
DAI/USDC
Last price: 1.00 USD
Last price: 1.00 USDC
Spread: 0.21%
24H Volume:
49.8K USD
Tapbit
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.61%
24H Volume:
513K USD
Curve (Optimism)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 1.00 USD
Last price: 1.00 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.60%
24H Volume:
1.1M USD
Camelot V3
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Last price: 1.00 USD
Last price: 1.00 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Spread: 0.60%
24H Volume:
1.7M USD
Uniswap V2 (Ethereum)
0X40803CEA2B2A32BDA1BE61D3604AF6A814E70976/0X6B175474E89094C44DA98B954EEDEAC495271D0F
Last price: 1.00 USD
Last price: 0.31 0X6B175474E89094C44DA98B954EEDEAC495271D0F
Spread: 0.60%
24H Volume:
115.9K USD
Bitkub
DAI/THB
Last price: 0.99 USD
Last price: 35.67 THB
Spread: 0.25%
24H Volume:
1.6K USD
ProBit Global
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.11%
24H Volume:
13.4K USD
Phemex
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.12%
24H Volume:
23.8K USD
Uniswap V3 (Polygon)
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Last price: 1.00 USD
Last price: 1.00 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Spread: 0.60%
24H Volume:
2M USD
Uniswap V2 (Ethereum)
0XBE56AB825FD35678A32DC35BC4EB17E238E1404F/0X6B175474E89094C44DA98B954EEDEAC495271D0F
Last price: 1.00 USD
Last price: 0.01 0X6B175474E89094C44DA98B954EEDEAC495271D0F
Spread: 0.60%
24H Volume:
40.6K USD
Bancor (V2)
DAI/BNT
Last price: 1.01 USD
Last price: 1.16 BNT
Spread: 0.60%
24H Volume:
3.8K USD
Uniswap V3 (Ethereum)
0X102C776DDB30C754DED4FDCC77A19230A60D4E4F/0X6B175474E89094C44DA98B954EEDEAC495271D0F
Last price: 1.00 USD
Last price: 0.03 0X6B175474E89094C44DA98B954EEDEAC495271D0F
Spread: 0.60%
24H Volume:
57.6K USD
Bitazza
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.42%
24H Volume:
1.5K USD
Uniswap V3 (Polygon)
0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Last price: 1.01 USD
Last price: 15.29 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Spread: 0.60%
24H Volume:
61.4K USD
Curve (Optimism)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
Last price: 1.00 USD
Last price: 1.00 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
Spread: 0.60%
24H Volume:
537.4K USD
EXMO
DAI/USDT
Last price: 1.00 USD
Last price: 1.00 USDT
Spread: 0.30%
24H Volume:
36.7K USD
Uniswap V3 (Polygon)
0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
Last price: 1.00 USD
Last price: 1.00 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
Spread: 0.60%
24H Volume:
1.9M USD
Bitazza
DAI/THB
Last price: 1.01 USD
Last price: 36.08 THB
Spread: 0.62%
24H Volume:
1.5K USD
Balancer V2
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 1.00 USD
Last price: 1.00 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.60%
24H Volume:
5.7K USD
Sushiswap (Polygon POS)
0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Last price: 1.00 USD
Last price: 3,366.14 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Spread: 0.60%
24H Volume:
65.5K USD
Uniswap V3 (Ethereum)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 1.00 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
2K USD
Uniswap V3 (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Last price: 1.00 USD
Last price: 1.00 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Spread: 0.60%
24H Volume:
367.9K USD
Trader Joe V2.1 (Arbitrum)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 1.00 USD
Last price: 1.00 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.60%
24H Volume:
531.7K USD
Uniswap V3 (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Last price: 1.00 USD
Last price: 1.00 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Spread: 0.61%
24H Volume:
1M USD
Quickswap
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Last price: 1.00 USD
Last price: 1.00 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Spread: 0.60%
24H Volume:
3.1K USD
PancakeSwap (v2)
0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/BUSD
Last price: 0.99 USD
Last price: 1.00 BUSD
Spread: 0.60%
24H Volume:
35.2K USD
Uniswap V3 (Arbitrum One)
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
Last price: 1.00 USD
Last price: 1.00 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
Spread: 0.61%
24H Volume:
1.1M USD
Uniswap V3 (Ethereum)
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2
Last price: 1.01 USD
Last price: 0.00 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2
Spread: 0.60%
24H Volume:
149.4K USD
Uniswap V2 (Ethereum)
0X9393FDC77090F31C7DB989390D43F454B1A6E7F3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
Last price: 0.99 USD
Last price: 0.00 0X6B175474E89094C44DA98B954EEDEAC495271D0F
Spread: 0.60%
24H Volume:
2.6K USD
Uniswap V3 (Optimism)
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Last price: 1.00 USD
Last price: 1.00 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Spread: 0.61%
24H Volume:
597.5K USD
Uniswap V3 (Optimism)
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Last price: 1.00 USD
Last price: 1.00 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1
Spread: 0.61%
24H Volume:
655.2K USD
Uniswap V3 (Polygon)
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Last price: 1.00 USD
Last price: 1.00 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
Spread: 0.61%
24H Volume:
706.9K USD
Pancakeswap V3 (BSC)
0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955
Last price: 0.99 USD
Last price: 1.00 0X55D398326F99059FF775485246999027B3197955
Spread: 0.61%
24H Volume:
865.8K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.