dao DAO Maker #194

0.80 USD -13.74% -0.13

DAY RANGE

0.80 0.93

Circulating supply 167.1M

Total supply 277.5M

Looking to buy dao? Finbold recommends
Uphold – 100% reserved

dao Price

Current Price 0.80 USD

Price Change 24H -0.13 USD

Price Change 24H -13.74%

Price Change 7D -28.18%

Price Change 14D -37.38%

Price Change 30D -45.26%

Price Change 60D -44.79%

Price Change 1Y -57.31%

Market Cap Change 24H -19,960,595.7

Market Cap Change 24H -12.94%

Market Cap 134.2M USD

All time high (ATH) 8.71 USD

ATH Change -90.78%

ATH Date 2021, Apr 21

dao Markets

#	Exchange	Pair	Price	Spread	24H Volume
1	OKX DAO/USDT Last price: 0.81 USD Last price: 0.81 USDT Spread: 0.25% 24H Volume: 133.5K USD	DAO/USDT	0.808402 USD 0.808 USDT	0.25%	133,489.00 USD
2	THENA 0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 Last price: 0.80 USD Last price: 0.81 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 Spread: 0.60% 24H Volume: 84.5K USD	0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	0.804739 USD 0.80660599432918 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	0.60%	84,516.00 USD
3	MEXC DAO/USDT Last price: 0.80 USD Last price: 0.80 USDT Spread: 0.80% 24H Volume: 41.9K USD	DAO/USDT	0.8047 USD 0.8043 USDT	0.80%	41,938.00 USD
4	PancakeSwap (v2) 0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45/BUSD Last price: 0.80 USD Last price: 0.80 BUSD Spread: 0.60% 24H Volume: 191.1K USD	0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45/BUSD	0.803806 USD 0.80414171689676 BUSD	0.60%	191,124.00 USD
5	Gate.io DAO/USDT Last price: 0.80 USD Last price: 0.80 USDT Spread: 0.01% 24H Volume: 484.5K USD	DAO/USDT	0.800909 USD 0.80038 USDT	0.01%	484,534.00 USD
6	KuCoin DAO/USDT Last price: 0.81 USD Last price: 0.81 USDT Spread: 0.41% 24H Volume: 236.8K USD	DAO/USDT	0.80765 USD 0.80727 USDT	0.41%	236,833.00 USD
7	BingX DAO/USDT Last price: 0.81 USD Last price: 0.81 USDT Spread: 0.74% 24H Volume: 7.9K USD	DAO/USDT	0.80838 USD 0.808 USDT	0.74%	7,903.35 USD
8	Uniswap V2 (Ethereum) 0X0F51BB10119727A7E5EA3538074FB341F56B09AD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.82 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 37.6K USD	0X0F51BB10119727A7E5EA3538074FB341F56B09AD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.82025 USD 0.00046959871407264 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.60%	37,583.00 USD
9	BTSE DAO/USD Last price: 0.80 USD Last price: 0.80 USD Spread: 0.21% 24H Volume: 79.5K USD	DAO/USD	0.79991 USD 0.79991 USD	0.21%	79,548.00 USD
10	Gate.io DAO/ETH Last price: 0.80 USD Last price: 0.00 ETH Spread: 1.30% 24H Volume: 3.1K USD	DAO/ETH	0.80162 USD 0.000459 ETH	1.30%	3,125.21 USD
11	Kanga DAO/USDT Last price: 0.81 USD Last price: 0.81 USDT Spread: 3.18% 24H Volume: 2.1K USD	DAO/USDT	0.80838 USD 0.808 USDT	3.18%	2,083.49 USD
12	Sushiswap 0X0F51BB10119727A7E5EA3538074FB341F56B09AD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.83 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 8.2K USD	0X0F51BB10119727A7E5EA3538074FB341F56B09AD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.829707 USD 0.00047512349407661 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	0.61%	8,223.12 USD
13	Bitget DAO/USDT Last price: 0.80 USD Last price: 0.80 USDT Spread: 0.59% 24H Volume: 11.8K USD	DAO/USDT	0.801879 USD 0.80148 USDT	0.59%	11,784.16 USD
14	Bithumb DAO/KRW Last price: 0.82 USD Last price: 1,058.00 KRW Spread: 3.73% 24H Volume: 31.5K USD	DAO/KRW	0.821633 USD 1058 KRW	3.73%	31,512.00 USD
15	Bancor (V2) DAO/BNT Last price: 0.81 USD Last price: 2.26 BNT Spread: 0.74% 24H Volume: 91.5 USD	DAO/BNT	0.810028 USD 2.2553377000216 BNT	0.74%	91.47 USD
16	Bitubu Exchange DAO/USDT Last price: 0.81 USD Last price: 0.81 USDT Spread: 0.25% 24H Volume: 33.4K USD	DAO/USDT	0.808534 USD 0.808 USDT	0.25%	33,378.00 USD
17	QMall DAO/USDT Last price: 0.81 USD Last price: 0.81 USDT Spread: 0.94% 24H Volume: 23.3K USD	DAO/USDT	0.808414 USD 0.808 USDT	0.94%	23,297.00 USD
18	Uniswap V2 (Ethereum) 0X0F51BB10119727A7E5EA3538074FB341F56B09AD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Last price: 0.81 USD Last price: 0.81 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Spread: 0.60% 24H Volume: 153.5K USD	0X0F51BB10119727A7E5EA3538074FB341F56B09AD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	0.812797 USD 0.81372952022828 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	0.60%	153,479.00 USD
19	Bit2Me DAO/USDT Last price: 0.80 USD Last price: 0.80 USDT Spread: 0.08% 24H Volume: 485K USD	DAO/USDT	0.80077 USD 0.80036 USDT	0.08%	485,049.00 USD
20	Step Exchange 0XD67DE0E0A0FD7B15DC8348BB9BE742F3C5850454/0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D Last price: 0.84 USD Last price: 0.84 0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D Spread: 0.60% 24H Volume: 5.7K USD	0XD67DE0E0A0FD7B15DC8348BB9BE742F3C5850454/0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D	0.842172 USD 0.84234180095013 0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D	0.60%	5,671.82 USD
21	LATOKEN DAO/USDT Last price: 0.80 USD Last price: 0.80 USDT Spread: 0.75% 24H Volume: 25.4K USD	DAO/USDT	0.800501 USD 0.80008002 USDT	0.75%	25,433.00 USD
22	AscendEX (BitMax) DAO/USDT Last price: 0.80 USD Last price: 0.80 USDT Spread: 3.14% 24H Volume: 282K USD	DAO/USDT	0.798297 USD 0.7979 USDT	3.14%	281,955.00 USD
23	Uniswap V3 (BSC) 0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Last price: 0.80 USD Last price: 0.00 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Spread: 0.65% 24H Volume: 1.1K USD	0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.802818 USD 0.0033644173595135 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.65%	1,106.35 USD
24	Pancakeswap V3 (BSC) 0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45/0X55D398326F99059FF775485246999027B3197955 Last price: 0.81 USD Last price: 0.81 0X55D398326F99059FF775485246999027B3197955 Spread: 0.74% 24H Volume: 1K USD	0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45/0X55D398326F99059FF775485246999027B3197955	0.814126 USD 0.81416073909532 0X55D398326F99059FF775485246999027B3197955	0.74%	1,035.49 USD
25	Bibox DAO/USDT Last price: 0.80 USD Last price: 0.80 USDT Spread: 0.06% 24H Volume: 177.8K USD	DAO/USDT	0.801564 USD 0.801154 USDT	0.06%	177,822.00 USD
26	Huobi DAO/USDT Last price: 0.81 USD Last price: 0.81 USDT Spread: 4.51% 24H Volume: 35.6K USD	DAO/USDT	0.812382 USD 0.812 USDT	4.51%	35,601.00 USD
27	CoinDCX DAO/USDT Last price: 0.82 USD Last price: 0.81 USDT Spread: 4.63% 24H Volume: 35.6K USD	DAO/USDT	0.815005 USD 0.8146 USDT	4.63%	35,582.00 USD
28	Bilaxy DAO/ETH Last price: 0.86 USD Last price: 0.00 ETH Spread: 1.49% 24H Volume: 17.9K USD	DAO/ETH	0.861593 USD 0.00049331 ETH	1.49%	17,883.23 USD
29	CoinDCX DAO/INR Last price: 0.93 USD Last price: 76.41 INR Spread: 1.94% 24H Volume: 1.8K USD	DAO/INR	0.927079 USD 76.414 INR	1.94%	1,796.97 USD
30	Indodax DAO/IDR Last price: 0.98 USD Last price: 14,585.00 IDR Spread: 17.70% 24H Volume: 1.5K USD	DAO/IDR	0.979586 USD 14585 IDR	17.70%	1,486.60 USD
31	THENA 0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Last price: 0.81 USD Last price: 0.00 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Spread: 0.82% 24H Volume: 84.7 USD	0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.806186 USD 0.003376681783323 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	0.82%	84.68 USD
32	Uniswap V3 (Ethereum) 0X0F51BB10119727A7E5EA3538074FB341F56B09AD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Last price: 0.99 USD Last price: 0.99 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Spread: 0.61% 24H Volume: 106.5 USD	0X0F51BB10119727A7E5EA3538074FB341F56B09AD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	0.992201 USD 0.98804287223325 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	0.61%	106.54 USD
33	Uniswap V3 (Ethereum) 0X0F51BB10119727A7E5EA3538074FB341F56B09AD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Last price: 0.88 USD Last price: 0.88 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Spread: 0.69% 24H Volume: 143.6 USD	0X0F51BB10119727A7E5EA3538074FB341F56B09AD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	0.883021 USD 0.8788943693745 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	0.69%	143.59 USD
34	Coinone DAO/KRW Last price: 0.85 USD Last price: 1,091.00 KRW Spread: 21.94% 24H Volume: 114.2 USD	DAO/KRW	0.84726 USD 1091 KRW	21.94%	114.18 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

DAO Maker

DAO Maker Token is the governance token of the DAO Maker Ecosystem built on Ethereum, allowing holders to govern the ecosystem. DAO Maker held a series of Dynamic Coin Offerings since late 2020, raising over 8 million USD. The DAO Maker Token aims to create a decentralized ecosystem, enabling a go-to platform for retail venture investing in equity and tokens.