jewel Price

Current Price 0.13 USD

Price Change 24H 0.01 USD

Price Change 24H 4.90%

Price Change 7D -2.49%

Price Change 14D -3.15%

Price Change 30D -19.75%

Price Change 60D -30.57%

Price Change 1Y -61.80%

Market Cap Change 24H 679.1K

Market Cap Change 24H 4.96%

Market Cap 14.4M USD

All time high (ATH) 22.52 USD

ATH Change -99.43%

ATH Date 2022, Jan 05

jewel Markets

#	Exchange	Pair	Price	Spread	24H Volume
1	Defi Kingdoms 0X72CB10C6BFA5624DD07EF608027E366BD690048F/0X985458E523DB3D53125813ED68C274899E9DFAB4 Last price: 0.11 USD Last price: 1.95 0X985458E523DB3D53125813ED68C274899E9DFAB4 Spread: 0.60% 24H Volume: 3.7K USD	0X72CB10C6BFA5624DD07EF608027E366BD690048F/0X985458E523DB3D53125813ED68C274899E9DFAB4	0.109479 USD 1.9533240327252 0X985458E523DB3D53125813ED68C274899E9DFAB4	0.60%	3,717.83 USD
2	MEXC JEWEL/USDT Last price: 0.12 USD Last price: 0.12 USDT Spread: 1.80% 24H Volume: 42K USD	JEWEL/USDT	0.115929 USD 0.1159 USDT	1.80%	42,023.00 USD
3	CoinEx JEWEL/USDT Last price: 0.11 USD Last price: 0.11 USDT Spread: 0.41% 24H Volume: 2.1K USD	JEWEL/USDT	0.114863 USD 0.114863 USDT	0.41%	2,089.84 USD
4	Defi Kingdoms 0X72CB10C6BFA5624DD07EF608027E366BD690048F/0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A Last price: 0.11 USD Last price: 9.20 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A Spread: 0.60% 24H Volume: 10.3K USD	0X72CB10C6BFA5624DD07EF608027E366BD690048F/0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	0.109479 USD 9.1954007910229 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A	0.60%	10,263.99 USD
5	Defi Kingdoms 0X72CB10C6BFA5624DD07EF608027E366BD690048F/0XE176EBE47D621B984A73036B9DA5D834411EF734 Last price: 0.11 USD Last price: 1.99 0XE176EBE47D621B984A73036B9DA5D834411EF734 Spread: 0.60% 24H Volume: 173 USD	0X72CB10C6BFA5624DD07EF608027E366BD690048F/0XE176EBE47D621B984A73036B9DA5D834411EF734	0.109479 USD 1.9857648623681 0XE176EBE47D621B984A73036B9DA5D834411EF734	0.60%	172.98 USD
6	Defi Kingdoms 0X224E64EC1BDCE3870A6A6C777EDD450454068FEC/0X72CB10C6BFA5624DD07EF608027E366BD690048F Last price: 0.11 USD Last price: 0.11 0X72CB10C6BFA5624DD07EF608027E366BD690048F Spread: 0.60% 24H Volume: 20.2 USD	0X224E64EC1BDCE3870A6A6C777EDD450454068FEC/0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.109479 USD 0.11047388463429 0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.60%	20.20 USD
7	Defi Kingdoms 0X72CB10C6BFA5624DD07EF608027E366BD690048F/0X9B68BF4BF89C115C721105EAF6BD5164AFCC51E4 Last price: 0.11 USD Last price: 229.42 0X9B68BF4BF89C115C721105EAF6BD5164AFCC51E4 Spread: 0.63% 24H Volume: 4.3 USD	0X72CB10C6BFA5624DD07EF608027E366BD690048F/0X9B68BF4BF89C115C721105EAF6BD5164AFCC51E4	0.109479 USD 229.4248184875 0X9B68BF4BF89C115C721105EAF6BD5164AFCC51E4	0.63%	4.26 USD
8	Defi Kingdoms 0X72CB10C6BFA5624DD07EF608027E366BD690048F/0XD74433B187CF0BA998AD9BE3486B929C76815215 Last price: 0.11 USD Last price: 1,182.10 0XD74433B187CF0BA998AD9BE3486B929C76815215 Spread: 0.65% 24H Volume: 3 USD	0X72CB10C6BFA5624DD07EF608027E366BD690048F/0XD74433B187CF0BA998AD9BE3486B929C76815215	0.109479 USD 1182.1015091124 0XD74433B187CF0BA998AD9BE3486B929C76815215	0.65%	2.96 USD
9	Defi Kingdoms 0X72CB10C6BFA5624DD07EF608027E366BD690048F/0X8D760497554EECC3B9036FB0364156EF2F0D02BC Last price: 0.11 USD Last price: 59,186.93 0X8D760497554EECC3B9036FB0364156EF2F0D02BC Spread: 0.68% 24H Volume: 1.7 USD	0X72CB10C6BFA5624DD07EF608027E366BD690048F/0X8D760497554EECC3B9036FB0364156EF2F0D02BC	0.109479 USD 59186.927607477 0X8D760497554EECC3B9036FB0364156EF2F0D02BC	0.68%	1.65 USD
10	Defi Kingdoms 0X17FDEDDA058D43FF1615CDB72A40CE8704C2479A/0X72CB10C6BFA5624DD07EF608027E366BD690048F Last price: 0.11 USD Last price: 0.07 0X72CB10C6BFA5624DD07EF608027E366BD690048F Spread: 0.68% 24H Volume: 0.8 USD	0X17FDEDDA058D43FF1615CDB72A40CE8704C2479A/0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.109479 USD 0.069553772299228 0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.68%	0.77 USD
11	Defi Kingdoms 0X24EA0D436D3C2602FBFEFBE6A16BBC304C963D04/0X72CB10C6BFA5624DD07EF608027E366BD690048F Last price: 0.11 USD Last price: 0.07 0X72CB10C6BFA5624DD07EF608027E366BD690048F Spread: 0.77% 24H Volume: 2.7 USD	0X24EA0D436D3C2602FBFEFBE6A16BBC304C963D04/0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.109479 USD 0.074973580395223 0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.77%	2.72 USD
12	Sushiswap (Harmony) 0X22FB638A010E922D53FD2671A598A3334C228B62/0X72CB10C6BFA5624DD07EF608027E366BD690048F Last price: 0.11 USD Last price: 0.00 0X72CB10C6BFA5624DD07EF608027E366BD690048F Spread: 0.82% 24H Volume: 0.5 USD	0X22FB638A010E922D53FD2671A598A3334C228B62/0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.108781 USD 0.00018725313966246 0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.82%	0.53 USD
13	Defi Kingdoms 0X6983D1E6DEF3690C4D616B13597A09E6193EA013/0X72CB10C6BFA5624DD07EF608027E366BD690048F Last price: 0.11 USD Last price: 560.09 0X72CB10C6BFA5624DD07EF608027E366BD690048F Spread: 0.60% 24H Volume: 241.9 USD	0X6983D1E6DEF3690C4D616B13597A09E6193EA013/0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.109479 USD 560.08772204015 0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.60%	241.91 USD
14	BigONE JEWEL/USDT Last price: 0.13 USD Last price: 0.13 USDT Spread: 18.66% 24H Volume: 53.4K USD	JEWEL/USDT	0.1333 USD 0.1333 USDT	18.66%	53,402.00 USD
15	Defi Kingdoms 0X3095C7557BCB296CCC6E363DE01B760BA031F2D9/0X72CB10C6BFA5624DD07EF608027E366BD690048F Last price: 0.11 USD Last price: 8,799.79 0X72CB10C6BFA5624DD07EF608027E366BD690048F Spread: 0.60% 24H Volume: 3.2K USD	0X3095C7557BCB296CCC6E363DE01B760BA031F2D9/0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.109479 USD 8799.7883705405 0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.60%	3,178.87 USD
16	Defi Kingdoms 0X72CB10C6BFA5624DD07EF608027E366BD690048F/0XB1F6E61E1E113625593A22FA6AA94F8052BC39E0 Last price: 0.11 USD Last price: 0.01 0XB1F6E61E1E113625593A22FA6AA94F8052BC39E0 Spread: 0.61% 24H Volume: 69.8 USD	0X72CB10C6BFA5624DD07EF608027E366BD690048F/0XB1F6E61E1E113625593A22FA6AA94F8052BC39E0	0.109479 USD 0.0089356337889629 0XB1F6E61E1E113625593A22FA6AA94F8052BC39E0	0.61%	69.84 USD
17	Defi Kingdoms 0X6D605303E9AC53C59A3DA1ECE36C9660C7A71DA5/0X72CB10C6BFA5624DD07EF608027E366BD690048F Last price: 0.12 USD Last price: 6.36 0X72CB10C6BFA5624DD07EF608027E366BD690048F Spread: 0.77% 24H Volume: 0.8 USD	0X6D605303E9AC53C59A3DA1ECE36C9660C7A71DA5/0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.122418 USD 6.3593877648868 0X72CB10C6BFA5624DD07EF608027E366BD690048F	0.77%	0.78 USD
18	OpenOcean USDC.E/JEWEL Last price: 0.12 USD Last price: 7.96 JEWEL Spread: 0.00% 24H Volume: 0.9K USD	USDC.E/JEWEL	0.124853 USD 7.960285 JEWEL	0.00%	911.86 USD
19	OpenOcean JEWEL/AVAX Last price: 0.11 USD Last price: 0.01 AVAX Spread: 0.00% 24H Volume: 130.6 USD	JEWEL/AVAX	0.111098 USD 0.00824 AVAX	0.00%	130.62 USD
20	OpenOcean JEWEL/USDC.E Last price: 0.10 USD Last price: 0.11 USDC.E Spread: 0.00% 24H Volume: 340.1 USD	JEWEL/USDC.E	0.097829 USD 0.114327 USDC.E	0.00%	340.13 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

DeFi Kingdoms

DeFi Kingdoms blends the appeal of decentralized finance and the current rise of Play-to-Earn economics. It is live on the Harmony ONE network.

The JEWEL token is used to purchase useful items and unique NFTs such as Heroes and Kingdoms in the game, as well as various in-game items. Not only is the token used in-game, it is also used for liquidity mining to earn more through staking. JEWEL is also a governance token so holders will have a say in the growth and evolution of the project.

Coming phases will release Collectable Hero NFTs with multiple utility cases (including PvP and PvE, and early unlocking of pool rewards) and the release of a limited supply of lands that can be developed and used for resource gathering and NFT equipment crafting.