Skip to content
dydx dYdX #99
3.15 USD -6.47% -0.22
DAY RANGE
3.14 3.51
Circulating supply 180.3M
Total supply 1B
Uphold Logotype

Looking to buy dydx? Finbold recommends
Uphold – 100% reserved

dydx Price

Current Price 3.15 USD
Price Change 24H -0.22 USD
Price Change 24H -6.47%
Price Change 7D -0.84%
Price Change 14D 3.98%
Price Change 30D 34.29%
Price Change 60D 61.87%
Price Change 1Y 71.35%
Market Cap Change 24H -39,059,882.4
Market Cap Change 24H -6.44%
Market Cap 567.4M USD
All time high (ATH) 27.86 USD
ATH Change -88.70%
ATH Date 2021, Sep 30

dydx Markets

HitBTC
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.01%
24H Volume:
1.3M USD
FMFW.io
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.03%
24H Volume:
1.3M USD
Gate.io
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.03%
24H Volume:
47.4M USD
Binance
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.03%
24H Volume:
73.2M USD
MEXC
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.03%
24H Volume:
853.8K USD
Bitunix
DYDX/USDT
Last price: 3.14 USD
Last price: 3.15 USDT
Spread: 0.03%
24H Volume:
1.1M USD
DigiFinex
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.03%
24H Volume:
1.9M USD
OKX
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.03%
24H Volume:
31.3M USD
Nominex
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.03%
24H Volume:
105.5K USD
PointPay
DYDX/USDT
Last price: 3.14 USD
Last price: 3.15 USDT
Spread: 0.07%
24H Volume:
1.5M USD
XT.COM
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.06%
24H Volume:
1.5M USD
Deepcoin
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.03%
24H Volume:
258.1K USD
KuCoin
DYDX/USDT
Last price: 3.14 USD
Last price: 3.15 USDT
Spread: 0.03%
24H Volume:
6.2M USD
Bybit
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.03%
24H Volume:
10.7M USD
Bitget
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.10%
24H Volume:
1.1M USD
Pionex
DYDX/USDT
Last price: 3.14 USD
Last price: 3.15 USDT
Spread: 0.19%
24H Volume:
230.4K USD
CoinW
DYDX/USDT
Last price: 3.14 USD
Last price: 3.14 USDT
Spread: 0.15%
24H Volume:
13.6M USD
CEX.IO
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.10%
24H Volume:
26.1K USD
BitMart
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.10%
24H Volume:
1M USD
WOO X
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.16%
24H Volume:
229.4K USD
Toobit
DYDX/USDT
Last price: 3.14 USD
Last price: 3.15 USDT
Spread: 0.06%
24H Volume:
788.3K USD
Bitrue
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.16%
24H Volume:
34.3M USD
BingX
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.13%
24H Volume:
4.7M USD
Bitcointry Exchange
DYDX/USDT
Last price: 3.14 USD
Last price: 3.15 USDT
Spread: 0.03%
24H Volume:
35K USD
Hotcoin Global
DYDX/USDT
Last price: 3.14 USD
Last price: 3.15 USDT
Spread: 0.60%
24H Volume:
454.2K USD
CoinTR Pro
DYDX/USDT
Last price: 3.14 USD
Last price: 3.15 USDT
Spread: 0.16%
24H Volume:
1.8M USD
BTSE
DYDX/USD
Last price: 3.16 USD
Last price: 3.16 USD
Spread: 0.19%
24H Volume:
5.7M USD
Binance
DYDX/BTC
Last price: 3.14 USD
Last price: 0.00 BTC
Spread: 0.09%
24H Volume:
1.9M USD
Crypto.com Exchange
DYDX/USD
Last price: 3.15 USD
Last price: 3.15 USD
Spread: 0.06%
24H Volume:
53.1K USD
Crypto.com Exchange
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.06%
24H Volume:
240.7K USD
Binance
DYDX/TRY
Last price: 3.17 USD
Last price: 91.58 TRY
Spread: 0.03%
24H Volume:
1.8M USD
CEX.IO
DYDX/USD
Last price: 3.16 USD
Last price: 3.16 USD
Spread: 0.32%
24H Volume:
10K USD
CEX.IO
DYDX/EUR
Last price: 3.16 USD
Last price: 2.91 EUR
Spread: 0.34%
24H Volume:
6.1K USD
Kraken
DYDX/USD
Last price: 3.15 USD
Last price: 3.15 USD
Spread: 0.10%
24H Volume:
1.4M USD
BYDFi
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.13%
24H Volume:
678.1K USD
Biconomy
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.04%
24H Volume:
26.6K USD
OKX
DYDX/USDC
Last price: 3.15 USD
Last price: 3.15 USDC
Spread: 0.06%
24H Volume:
718.6K USD
LBank
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.10%
24H Volume:
15.4K USD
FameEX
DYDX/USDT
Last price: 3.14 USD
Last price: 3.14 USDT
Spread: 0.13%
24H Volume:
4.7M USD
WhiteBIT
DYDX/USDT
Last price: 3.16 USD
Last price: 3.16 USDT
Spread: 0.43%
24H Volume:
218.5K USD
Kraken
DYDX/EUR
Last price: 3.15 USD
Last price: 2.91 EUR
Spread: 0.14%
24H Volume:
387.9K USD
Phemex
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.63%
24H Volume:
1.1M USD
Uniswap V3 (Ethereum)
0X92D6C1E31E14520E676A687F0A93788B716BEFF5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 3.15 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
2.9M USD
Nominex
DYDX/TRY
Last price: 3.17 USD
Last price: 91.74 TRY
Spread: 0.24%
24H Volume:
4.2K USD
Binance
DYDX/BNB
Last price: 3.16 USD
Last price: 0.01 BNB
Spread: 0.33%
24H Volume:
466.1K USD
Coinstore
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.28%
24H Volume:
2.3M USD
CoinEx
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.28%
24H Volume:
486.3K USD
Trubit
DYDX/USDT
Last price: 3.14 USD
Last price: 3.15 USDT
Spread: 0.41%
24H Volume:
1.1M USD
Dex-Trade
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.32%
24H Volume:
2.1M USD
Binance
DYDX/FDUSD
Last price: 3.16 USD
Last price: 3.16 FDUSD
Spread: 0.25%
24H Volume:
389.7K USD
Gate.io
DYDX/ETH
Last price: 3.15 USD
Last price: 0.00 ETH
Spread: 0.42%
24H Volume:
20.6K USD
Ace
DYDX/USDT
Last price: 3.14 USD
Last price: 3.14 USDT
Spread: 0.79%
24H Volume:
102.2K USD
Bitrue
DYDX/USDC
Last price: 3.15 USD
Last price: 3.15 USDC
Spread: 0.38%
24H Volume:
1.4M USD
Bitso
DYDX/USD
Last price: 3.15 USD
Last price: 3.15 USD
Spread: 0.17%
24H Volume:
102.1K USD
Bitforex
DYDX/USDT
Last price: 3.14 USD
Last price: 3.14 USDT
Spread: 0.98%
24H Volume:
2.3M USD
Bitlo
DYDX/TRY
Last price: 3.17 USD
Last price: 91.55 TRY
Spread: 0.78%
24H Volume:
33.1K USD
Dex-Trade
DYDX/BTC
Last price: 3.14 USD
Last price: 0.00 BTC
Spread: 0.21%
24H Volume:
92.3K USD
Uniswap V3 (Ethereum)
0X92D6C1E31E14520E676A687F0A93788B716BEFF5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 3.16 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
63.3K USD
AscendEX (BitMax)
DYDX/USDT
Last price: 3.14 USD
Last price: 3.14 USDT
Spread: 1.17%
24H Volume:
94.3K USD
Kanga
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 3.02%
24H Volume:
26.9K USD
Cryptology
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.41%
24H Volume:
77.3K USD
Gate.io
DYDX/TRY
Last price: 3.16 USD
Last price: 91.55 TRY
Spread: 0.49%
24H Volume:
7.5K USD
BigONE
DYDX/USDT
Last price: 3.16 USD
Last price: 3.16 USDT
Spread: 0.97%
24H Volume:
179.2K USD
LATOKEN
DYDX/BTC
Last price: 3.14 USD
Last price: 0.00 BTC
Spread: 0.56%
24H Volume:
14K USD
LATOKEN
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 1.03%
24H Volume:
11.9K USD
CoinEx
DYDX/USDC
Last price: 3.14 USD
Last price: 3.14 USDC
Spread: 2.53%
24H Volume:
3.3K USD
TokoCrypto
DYDX/USDT
Last price: 3.15 USD
Last price: 3.14 USDT
Spread: 0.03%
24H Volume:
33.9K USD
FMFW.io
DYDX/BTC
Last price: 3.14 USD
Last price: 0.00 BTC
Spread: 0.12%
24H Volume:
148.2K USD
HitBTC
DYDX/BTC
Last price: 3.14 USD
Last price: 0.00 BTC
Spread: 0.11%
24H Volume:
158.5K USD
CoinCatch
DYDX/USDT
Last price: 3.14 USD
Last price: 3.15 USDT
Spread: 0.06%
24H Volume:
253.4K USD
Nominex
DYDX/BTC
Last price: 3.14 USD
Last price: 0.00 BTC
Spread: 0.07%
24H Volume:
1.2K USD
TokoCrypto
DYDX/BTC
Last price: 3.14 USD
Last price: 0.00 BTC
Spread: 0.11%
24H Volume:
127.5 USD
Tokenize
DYDX/SGD
Last price: 3.12 USD
Last price: 4.17 SGD
Spread: 2.02%
24H Volume:
340.6K USD
Tokenize
DYDX/USD
Last price: 3.12 USD
Last price: 3.12 USD
Spread: 2.04%
24H Volume:
341.2K USD
Coinmetro
DYDX/USD
Last price: 3.15 USD
Last price: 3.15 USD
Spread: 0.34%
24H Volume:
0 USD
Coinmetro
DYDX/EUR
Last price: 3.15 USD
Last price: 2.91 EUR
Spread: 0.34%
24H Volume:
0.9K USD
Nominex
DYDX/BNB
Last price: 3.15 USD
Last price: 0.01 BNB
Spread: 0.26%
24H Volume:
1.3K USD
Bittime
DYDX/IDR
Last price: 3.15 USD
Last price: 48,771.00 IDR
Spread: 1.30%
24H Volume:
75 USD
Uniswap V3 (Ethereum)
0X92D6C1E31E14520E676A687F0A93788B716BEFF5/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 3.17 USD
Last price: 3.18 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.67%
24H Volume:
650 USD
HTX
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.20%
24H Volume:
9.5M USD
Bibox
DYDX/USDT
Last price: 3.17 USD
Last price: 3.17 USDT
Spread: 0.18%
24H Volume:
293.4K USD
OKX
DYDX/EUR
Last price: 3.19 USD
Last price: 2.94 EUR
Spread: 0.24%
24H Volume:
3.7K USD
Bancor (V2)
DYDX/BNT
Last price: 3.32 USD
Last price: 4.26 BNT
Spread: 0.76%
24H Volume:
72.8 USD
Nami.Exchange
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 0.03%
24H Volume:
24.8M USD
ZigZag (zkSync v1)
DYDX/ETH
Last price: 3.16 USD
Last price: 0.00 ETH
Spread: 14.81%
24H Volume:
498.6 USD
ZigZag (zkSync v1)
DYDX/DAI
Last price: 3.16 USD
Last price: 3.16 DAI
Spread: 14.81%
24H Volume:
191.5 USD
ZigZag (zkSync v1)
DYDX/USDC
Last price: 3.15 USD
Last price: 3.15 USDC
Spread: 14.81%
24H Volume:
7.6 USD
BIT
DYDX/USDT
Last price: 3.15 USD
Last price: 3.15 USDT
Spread: 99.97%
24H Volume:
1.2M USD
Paribu
DYDX/TRY
Last price: 3.17 USD
Last price: 91.60 TRY
Spread: 0.00%
24H Volume:
415.4K USD
Bitstamp
DYDX/USD
Last price: 3.41 USD
Last price: 3.41 USD
Spread: 0.25%
24H Volume:
10.1K USD
Mercado Bitcoin
DYDX/BRL
Last price: 3.20 USD
Last price: 15.78 BRL
Spread: 0.34%
24H Volume:
5.7K USD
HitBTC
DYDX/USDC
Last price: 2.98 USD
Last price: 2.98 USDC
Spread: 0.19%
24H Volume:
67.7 USD
FMFW.io
DYDX/USDC
Last price: 2.98 USD
Last price: 2.98 USDC
Spread: 0.19%
24H Volume:
62.1 USD
Bitkub
DYDX/THB
Last price: 3.10 USD
Last price: 109.28 THB
Spread: 0.31%
24H Volume:
535.3K USD
Bitstamp
DYDX/EUR
Last price: 3.25 USD
Last price: 3.00 EUR
Spread: 0.30%
24H Volume:
2.3K USD
Indodax
DYDX/IDR
Last price: 3.21 USD
Last price: 49,702.00 IDR
Spread: 2.39%
24H Volume:
5.8K USD
Sushiswap
0X92D6C1E31E14520E676A687F0A93788B716BEFF5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 3.23 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.61%
24H Volume:
4.8K USD
Foxbit
DYDX/BRL
Last price: 3.19 USD
Last price: 15.79 BRL
Spread: 1.54%
24H Volume:
2.2K USD
Uniswap V2 (Ethereum)
0X92D6C1E31E14520E676A687F0A93788B716BEFF5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 3.24 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.62%
24H Volume:
1.2K USD
CoinDCX
DYDX/INR
Last price: 3.28 USD
Last price: 274.00 INR
Spread: 3.97%
24H Volume:
7.6K USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

dYdX