Ethernity Chain is a community-oriented platform that produces limited edition authenticated NFTs and trading cards created by your favorite artists and endorsed by notable figures. Built on the Ethereum Network, it aims to build the biggest A-NFT library, reward its creators and raise funds for charitable causes forever. Its unique DEFI applications allow ERN token holders to farm rare A-NFTs and vote on proposals that will amend the Ethernity Chain ecosystem.
ern Ethernity Chain #531
1.95 USD 3.94% +0.07
DAY RANGE
1.87 1.96
Circulating supply 18M
Total supply 30M
Looking to buy ern? Finbold recommends
Uphold – 100% reserved
ern Price
Current Price 1.95 USD
Price Change 24H 0.07 USD
Price Change 24H 3.94%
Price Change 7D 7.29%
Price Change 14D 7.17%
Price Change 30D -13.12%
Price Change 60D 7.84%
Price Change 1Y -5.18%
Market Cap Change 24H 1.5M
Market Cap Change 24H 4.47%
Market Cap 35.3M USD
All time high (ATH) 73.86 USD
ATH Change -97.36%
ATH Date 2021, Mar 27
ern Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Binance ERN/USDT Last price: 1.96 USD Last price: 1.95 USDT Spread: 0.05% 24H Volume: 1.5M USD | ERN/USDT | 1.96 USD 1.953 USDT | 0.05% | 1,515,725.00 USD | |
| 2 |  Phemex ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.24% 24H Volume: 194.1K USD | ERN/USDT | 1.95 USD 1.94679 USDT | 0.24% | 194,053.00 USD | |
| 3 |  XT.COM ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.10% 24H Volume: 741K USD | ERN/USDT | 1.95 USD 1.949 USDT | 0.10% | 740,960.00 USD | |
| 4 |  Coinbase Exchange ERN/USD Last price: 1.94 USD Last price: 1.94 USD Spread: 0.51% 24H Volume: 46.4K USD | ERN/USD | 1.94 USD 1.94 USD | 0.51% | 46,394.00 USD | |
| 5 | Binance ERN/BUSD Last price: 1.95 USD Last price: 1.95 BUSD Spread: 0.21% 24H Volume: 194.4K USD | ERN/BUSD | 1.95 USD 1.949 BUSD | 0.21% | 194,427.00 USD | |
| 6 |  OKX ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.21% 24H Volume: 40.3K USD | ERN/USDT | 1.95 USD 1.946 USDT | 0.21% | 40,268.00 USD | |
| 7 |  Gate.io ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.36% 24H Volume: 22.1K USD | ERN/USDT | 1.95 USD 1.94805 USDT | 0.36% | 22,090.00 USD | |
| 8 |  Crypto.com Exchange ERN/USD Last price: 1.96 USD Last price: 1.96 USD Spread: 0.87% 24H Volume: 2.8K USD | ERN/USD | 1.96 USD 1.956 USD | 0.87% | 2,792.97 USD | |
| 9 |  KuCoin ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.19% 24H Volume: 164.4K USD | ERN/USDT | 1.95 USD 1.9494 USDT | 0.19% | 164,415.00 USD | |
| 10 |  BingX ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.61% 24H Volume: 14.4K USD | ERN/USDT | 1.95 USD 1.946 USDT | 0.61% | 14,419.21 USD | |
| 11 | Gate.io ERN/ETH Last price: 1.95 USD Last price: 0.00 ETH Spread: 0.78% 24H Volume: 3.7K USD | ERN/ETH | 1.95 USD 0.001018 ETH | 0.78% | 3,694.18 USD | |
| 12 |  LBank ERN/USDT Last price: 1.96 USD Last price: 1.96 USDT Spread: 0.51% 24H Volume: 133.9K USD | ERN/USDT | 1.96 USD 1.9563 USDT | 0.51% | 133,888.00 USD | |
| 13 |  CoinEx ERN/USDT Last price: 1.94 USD Last price: 1.94 USDT Spread: 0.61% 24H Volume: 4.5K USD | ERN/USDT | 1.94 USD 1.9425 USDT | 0.61% | 4,510.55 USD | |
| 14 | KuCoin ERN/BTC Last price: 1.95 USD Last price: 0.00 BTC Spread: 0.48% 24H Volume: 1.4K USD | ERN/BTC | 1.95 USD 6.923E-5 BTC | 0.48% | 1,387.15 USD | |
| 15 | Crypto.com Exchange ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.79% 24H Volume: 2.8K USD | ERN/USDT | 1.95 USD 1.951 USDT | 0.79% | 2,783.32 USD | |
| 16 |  LATOKEN ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.25% 24H Volume: 6.6K USD | ERN/USDT | 1.95 USD 1.95100001 USDT | 0.25% | 6,632.45 USD | |
| 17 |  Huobi ERN/USDT Last price: 1.94 USD Last price: 1.93 USDT Spread: 2.08% 24H Volume: 4.9K USD | ERN/USDT | 1.94 USD 1.9348 USDT | 2.08% | 4,878.77 USD | |
| 18 |  TokoCrypto ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.15% 24H Volume: 2.3K USD | ERN/USDT | 1.95 USD 1.948 USDT | 0.15% | 2,341.12 USD | |
| 19 |  Nominex ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.22% 24H Volume: 3.1K USD | ERN/USDT | 1.95 USD 1.948 USDT | 0.22% | 3,064.73 USD | |
| 20 |  Uniswap V2 (Ethereum) 0XBBC2AE13B23D715C30720F079FCD9B4A74093505/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 1.96 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 92.5K USD | 0XBBC2AE13B23D715C30720F079FCD9B4A74093505/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 1.96 USD 0.0010216353202955 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 92,464.00 USD | |
| 21 |  Bitrue ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.15% 24H Volume: 23K USD | ERN/USDT | 1.95 USD 1.951 USDT | 0.15% | 23,005.00 USD | |
| 22 |  Dcoin ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.12% 24H Volume: 413K USD | ERN/USDT | 1.95 USD 1.9511 USDT | 0.12% | 413,015.00 USD | |
| 23 |  Bilaxy ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.82% 24H Volume: 16.4K USD | ERN/USDT | 1.95 USD 1.949 USDT | 0.82% | 16,369.30 USD | |
| 24 | Nominex ERN/BUSD Last price: 1.95 USD Last price: 1.95 BUSD Spread: 0.22% 24H Volume: 1.3K USD | ERN/BUSD | 1.95 USD 1.949 BUSD | 0.22% | 1,259.01 USD | |
| 25 | TokoCrypto ERN/BUSD Last price: 1.95 USD Last price: 1.95 BUSD Spread: 0.15% 24H Volume: 675.4 USD | ERN/BUSD | 1.95 USD 1.949 BUSD | 0.15% | 675.36 USD | |
| 26 |  Bitubu Exchange ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.26% 24H Volume: 11.7K USD | ERN/USDT | 1.95 USD 1.946 USDT | 0.26% | 11,660.44 USD | |
| 27 |  Pionex ERN/USDT Last price: 1.95 USD Last price: 1.95 USDT Spread: 0.26% 24H Volume: 4.7K USD | ERN/USDT | 1.95 USD 1.951 USDT | 0.26% | 4,687.06 USD | |
| 28 | Coinbase Exchange ERN/USDT Last price: 1.97 USD Last price: 1.97 USDT Spread: 1.52% 24H Volume: 1K USD | ERN/USDT | 1.97 USD 1.97 USDT | 1.52% | 1,026.16 USD | |
| 29 | Coinbase Exchange ERN/EUR Last price: 1.85 USD Last price: 1.72 EUR Spread: 13.04% 24H Volume: 3.1 USD | ERN/EUR | 1.85 USD 1.72 EUR | 13.04% | 3.13 USD | |
| 30 |  Uniswap V3 (Ethereum) 0XBBC2AE13B23D715C30720F079FCD9B4A74093505/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 1.81 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.65% 24H Volume: 29.2 USD | 0XBBC2AE13B23D715C30720F079FCD9B4A74093505/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 1.81 USD 0.0010094222219984 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.65% | 29.16 USD | |
| 31 |  Gemini ERN/USD Last price: 1.77 USD Last price: 1.77 USD Spread: 10.60% 24H Volume: 44.5 USD | ERN/USD | 1.77 USD 1.77 USD | 10.60% | 44.52 USD | |
| 32 |  Poloniex ERN/USDT Last price: 1.65 USD Last price: 1.65 USDT Spread: 18.66% 24H Volume: 98.8 USD | ERN/USDT | 1.65 USD 1.6458 USDT | 18.66% | 98.76 USD | |
| 33 |  Hotbit ERN/USDT Last price: 1.74 USD Last price: 1.74 USDT Spread: 48.74% 24H Volume: 29.7K USD | ERN/USDT | 1.74 USD 1.7431 USDT | 48.74% | 29,743.00 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours