Skip to content
fet Fetch.ai #131
0.22 USD -0.45% 0.00
DAY RANGE
0.21 0.22
Circulating supply 1B
Total supply 1.2B
Uphold Logotype

Looking to buy fet? Finbold recommends
Uphold – 100% reserved

fet Price

Current Price 0.22 USD
Price Change 24H 0.00 USD
Price Change 24H -0.45%
Price Change 7D 1.57%
Price Change 14D -4.92%
Price Change 30D -15.97%
Price Change 60D 13.08%
Price Change 1Y 165.32%
Market Cap Change 24H -1,289,102.4
Market Cap Change 24H -0.56%
Market Cap 227M USD
All time high (ATH) 1.17 USD
ATH Change -81.61%
ATH Date 2021, Sep 08

fet Markets

BingX
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.28%
24H Volume:
410.5K USD
MEXC
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.05%
24H Volume:
203.6K USD
Binance
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.05%
24H Volume:
5.4M USD
Bitget
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.03%
24H Volume:
417K USD
Icrypex
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.38%
24H Volume:
188.7K USD
Bitunix
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.05%
24H Volume:
278.2K USD
Coinbase Exchange
FET/USD
Last price: 0.22 USD
Last price: 0.22 USD
Spread: 0.09%
24H Volume:
1.1M USD
Binance
FET/BUSD
Last price: 0.22 USD
Last price: 0.22 BUSD
Spread: 0.14%
24H Volume:
165.9K USD
Bitvavo
FET/EUR
Last price: 0.22 USD
Last price: 0.21 EUR
Spread: 0.12%
24H Volume:
402K USD
KuCoin
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.18%
24H Volume:
405K USD
Phemex
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.20%
24H Volume:
629.4K USD
Binance
FET/TRY
Last price: 0.22 USD
Last price: 6.06 TRY
Spread: 0.12%
24H Volume:
432.5K USD
Kraken
FET/USD
Last price: 0.22 USD
Last price: 0.22 USD
Spread: 0.09%
24H Volume:
195.9K USD
Coinbase Exchange
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.09%
24H Volume:
107K USD
Binance
FET/BTC
Last price: 0.22 USD
Last price: 0.00 BTC
Spread: 0.13%
24H Volume:
154.8K USD
Gate.io
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.08%
24H Volume:
155.3K USD
AscendEX (BitMax)
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.30%
24H Volume:
556.8K USD
Gemini
FET/USD
Last price: 0.22 USD
Last price: 0.22 USD
Spread: 0.18%
24H Volume:
21.4K USD
Bitrue
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 1.82%
24H Volume:
764.7K USD
Kraken
FET/EUR
Last price: 0.22 USD
Last price: 0.21 EUR
Spread: 0.10%
24H Volume:
64.2K USD
BtcTurk | Kripto
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.50%
24H Volume:
223.5K USD
Gate.io
FET/ETH
Last price: 0.22 USD
Last price: 0.00 ETH
Spread: 0.15%
24H Volume:
25.4K USD
LATOKEN
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.48%
24H Volume:
107.3K USD
HTX
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.23%
24H Volume:
1.5M USD
Binance
FET/BNB
Last price: 0.22 USD
Last price: 0.00 BNB
Spread: 0.19%
24H Volume:
18K USD
Bitci TR
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.78%
24H Volume:
357.3K USD
CoinW
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.29%
24H Volume:
380.8K USD
Bitrue
FET/BUSD
Last price: 0.22 USD
Last price: 0.22 BUSD
Spread: 0.96%
24H Volume:
291K USD
KuCoin
FET/BTC
Last price: 0.22 USD
Last price: 0.00 BTC
Spread: 0.50%
24H Volume:
17.5K USD
Osmosis
IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO
Last price: 0.22 USD
Last price: 0.72 UOSMO
Spread: 0.60%
24H Volume:
8.3K USD
KuCoin
FET/ETH
Last price: 0.22 USD
Last price: 0.00 ETH
Spread: 0.91%
24H Volume:
5.1K USD
Binance US
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.96%
24H Volume:
10.1K USD
Bitfinex
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.32%
24H Volume:
2K USD
Bitfinex
FET/USD
Last price: 0.22 USD
Last price: 0.22 USD
Spread: 0.32%
24H Volume:
3.3K USD
WhiteBIT
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 1.37%
24H Volume:
67.4K USD
Uniswap V2 (Ethereum)
0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.22 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.61%
24H Volume:
2.1K USD
CoinEx
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.01%
24H Volume:
5K USD
Tarmex
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.35%
24H Volume:
7.5K USD
PancakeSwap (v2)
0X031B41E504677879370E9DBCF937283A8691FA7F/WBNB
Last price: 0.22 USD
Last price: 0.00 WBNB
Spread: 0.68%
24H Volume:
1.3K USD
Nominex
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.05%
24H Volume:
10.2K USD
CoinCatch
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.11%
24H Volume:
838.5K USD
TokoCrypto
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.05%
24H Volume:
2.5K USD
Pionex
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.10%
24H Volume:
27.1K USD
Nominex
FET/BUSD
Last price: 0.22 USD
Last price: 0.22 BUSD
Spread: 0.18%
24H Volume:
307.7 USD
Crypto.com Exchange
FET/USD
Last price: 0.22 USD
Last price: 0.22 USD
Spread: 0.09%
24H Volume:
24.3K USD
Crypto.com Exchange
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.30%
24H Volume:
25.1K USD
Nominex
FET/TRY
Last price: 0.22 USD
Last price: 6.06 TRY
Spread: 0.10%
24H Volume:
782.3 USD
Nominex
FET/BTC
Last price: 0.22 USD
Last price: 0.00 BTC
Spread: 0.13%
24H Volume:
68.7 USD
Bitcointry Exchange
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.05%
24H Volume:
3.5K USD
Nominex
FET/BNB
Last price: 0.22 USD
Last price: 0.00 BNB
Spread: 0.29%
24H Volume:
6.3 USD
BtcTurk | Kripto
FET/TRY
Last price: 0.22 USD
Last price: 6.05 TRY
Spread: 0.15%
24H Volume:
444.8K USD
Icrypex
FET/TRY
Last price: 0.22 USD
Last price: 6.03 TRY
Spread: 0.40%
24H Volume:
55.5K USD
Nami.Exchange
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.05%
24H Volume:
3.8M USD
BitMart
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 5.89%
24H Volume:
25K USD
Bitstamp
FET/USD
Last price: 0.22 USD
Last price: 0.22 USD
Spread: 0.38%
24H Volume:
1.6K USD
Bitstamp
FET/EUR
Last price: 0.22 USD
Last price: 0.21 EUR
Spread: 0.94%
24H Volume:
1.8K USD
Uniswap V3 (Ethereum)
0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.22 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
212.9K USD
Paribu
FET/TRY
Last price: 0.22 USD
Last price: 6.06 TRY
Spread: 0.69%
24H Volume:
277K USD
Omgfin
FET/BTC
Last price: 0.22 USD
Last price: 0.00 BTC
Spread: 3.11%
24H Volume:
698.7K USD
Omgfin
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 1.63%
24H Volume:
312.2K USD
CoinJar Exchange
FET/USDC
Last price: 0.22 USD
Last price: 0.22 USDC
Spread: 1.10%
24H Volume:
452.6 USD
CoinJar Exchange
FET/AUD
Last price: 0.22 USD
Last price: 0.34 AUD
Spread: 1.15%
24H Volume:
308.5 USD
Bitlo
FET/TRY
Last price: 0.22 USD
Last price: 6.08 TRY
Spread: 1.47%
24H Volume:
8K USD
Uniswap V3 (BSC)
0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
Last price: 0.22 USD
Last price: 0.00 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
Spread: 0.61%
24H Volume:
16K USD
WazirX
FET/USDT
Last price: 0.23 USD
Last price: 0.23 USDT
Spread: 7.71%
24H Volume:
170.2 USD
Poloniex
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 11.82%
24H Volume:
2.9 USD
NiceHash
FET/BTC
Last price: 0.21 USD
Last price: 0.00 BTC
Spread: 14.17%
24H Volume:
2.7 USD
Uniswap V2 (Ethereum)
0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0X2E1E15C44FFE4DF6A0CB7371CD00D5028E571D14
Last price: 0.22 USD
Last price: 0.41 0X2E1E15C44FFE4DF6A0CB7371CD00D5028E571D14
Spread: 0.62%
24H Volume:
200.8 USD
HitBTC
FET/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 0.21%
24H Volume:
74.4 USD
CoinJar Exchange
FET/GBP
Last price: 0.22 USD
Last price: 0.18 GBP
Spread: 1.54%
24H Volume:
145.3 USD
TokoCrypto
FET/BTC
Last price: 0.22 USD
Last price: 0.00 BTC
Spread: 0.13%
24H Volume:
7.8 USD
1inch Liquidity Protocol
0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/ETH
Last price: 0.22 USD
Last price: 0.00 ETH
Spread: 0.63%
24H Volume:
178 USD
Uniswap V3 (Ethereum)
0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.22 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.64%
24H Volume:
252.4 USD
BitBNS
FET/INR
Last price: 0.28 USD
Last price: 23.50 INR
Spread: 11.45%
24H Volume:
6 USD
Coinone
FET/KRW
Last price: 0.26 USD
Last price: 354.20 KRW
Spread: 9.50%
24H Volume:
3.7 USD
WazirX
FET/BTC
Last price: 0.18 USD
Last price: 0.00 BTC
Spread: 36.65%
24H Volume:
19.1 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Fetch.ai

Fetch.ai is delivering AI to the crypto economy. Digital Twins, powered by artificial intelligence, can provide automation to decentralized finance that can serve the needs of a single user or aggregate millions of data points for on-chain oracles. These agent-based systems provide greater flexibility, speed and crypto-economic security than existing oracle networks and represent the future of decentralized finance. This technology enables creation of personalized oracles that maintain user’s DeFi positions using decentralized and non-custodial protocols to increase the security and convenience of crypto asset management. The Fetch.ai network is an interchain protocol, based on the Cosmos-SDK, and uses a high-performance WASM-based smart contract language (Cosmwasm) to allow advanced cryptography and machine learning logic to be implemented on chain. This also allows the Fetch.ai network to serve as a layer-2 network for Ethereum and as an interchain bridge to the rest of the blockchain world.