Fetch.ai is delivering AI to the crypto economy. Digital Twins, powered by artificial intelligence, can provide automation to decentralized finance that can serve the needs of a single user or aggregate millions of data points for on-chain oracles. These agent-based systems provide greater flexibility, speed and crypto-economic security than existing oracle networks and represent the future of decentralized finance. This technology enables creation of personalized oracles that maintain user’s DeFi positions using decentralized and non-custodial protocols to increase the security and convenience of crypto asset management. The Fetch.ai network is an interchain protocol, based on the Cosmos-SDK, and uses a high-performance WASM-based smart contract language (Cosmwasm) to allow advanced cryptography and machine learning logic to be implemented on chain. This also allows the Fetch.ai network to serve as a layer-2 network for Ethereum and as an interchain bridge to the rest of the blockchain world.
fet Fetch.ai #131
0.22 USD -0.45% 0.00
DAY RANGE
0.21 0.22
Circulating supply 1B
Total supply 1.2B
Looking to buy fet? Finbold recommends
Uphold – 100% reserved
fet Price
Current Price 0.22 USD
Price Change 24H 0.00 USD
Price Change 24H -0.45%
Price Change 7D 1.57%
Price Change 14D -4.92%
Price Change 30D -15.97%
Price Change 60D 13.08%
Price Change 1Y 165.32%
Market Cap Change 24H -1,289,102.4
Market Cap Change 24H -0.56%
Market Cap 227M USD
All time high (ATH) 1.17 USD
ATH Change -81.61%
ATH Date 2021, Sep 08
fet Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  BingX FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.28% 24H Volume: 410.5K USD | FET/USDT | 0.217863 USD 0.2179 USDT | 0.28% | 410,493.00 USD | |
| 2 |  MEXC FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.05% 24H Volume: 203.6K USD | FET/USDT | 0.217874 USD 0.2177 USDT | 0.05% | 203,567.00 USD | |
| 3 |  Binance FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.05% 24H Volume: 5.4M USD | FET/USDT | 0.217774 USD 0.2176 USDT | 0.05% | 5,421,143.00 USD | |
| 4 |  Bitget FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.03% 24H Volume: 417K USD | FET/USDT | 0.217583 USD 0.21762 USDT | 0.03% | 416,971.00 USD | |
| 5 |  Icrypex FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.38% 24H Volume: 188.7K USD | FET/USDT | 0.218098 USD 0.21808 USDT | 0.38% | 188,679.00 USD | |
| 6 |  Bitunix FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.05% 24H Volume: 278.2K USD | FET/USDT | 0.217718 USD 0.2177 USDT | 0.05% | 278,200.00 USD | |
| 7 |  Coinbase Exchange FET/USD Last price: 0.22 USD Last price: 0.22 USD Spread: 0.09% 24H Volume: 1.1M USD | FET/USD | 0.2179 USD 0.2179 USD | 0.09% | 1,061,222.00 USD | |
| 8 | Binance FET/BUSD Last price: 0.22 USD Last price: 0.22 BUSD Spread: 0.14% 24H Volume: 165.9K USD | FET/BUSD | 0.218089 USD 0.2181 BUSD | 0.14% | 165,893.00 USD | |
| 9 |  Bitvavo FET/EUR Last price: 0.22 USD Last price: 0.21 EUR Spread: 0.12% 24H Volume: 402K USD | FET/EUR | 0.217617 USD 0.20743 EUR | 0.12% | 402,048.00 USD | |
| 10 |  KuCoin FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.18% 24H Volume: 405K USD | FET/USDT | 0.217618 USD 0.2176 USDT | 0.18% | 405,027.00 USD | |
| 11 |  Phemex FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.20% 24H Volume: 629.4K USD | FET/USDT | 0.217824 USD 0.21765 USDT | 0.20% | 629,408.00 USD | |
| 12 | Binance FET/TRY Last price: 0.22 USD Last price: 6.06 TRY Spread: 0.12% 24H Volume: 432.5K USD | FET/TRY | 0.219704 USD 6.056 TRY | 0.12% | 432,519.00 USD | |
| 13 |  Kraken FET/USD Last price: 0.22 USD Last price: 0.22 USD Spread: 0.09% 24H Volume: 195.9K USD | FET/USD | 0.2175 USD 0.2175 USD | 0.09% | 195,929.00 USD | |
| 14 | Coinbase Exchange FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.09% 24H Volume: 107K USD | FET/USDT | 0.217802 USD 0.2179 USDT | 0.09% | 106,985.00 USD | |
| 15 | Binance FET/BTC Last price: 0.22 USD Last price: 0.00 BTC Spread: 0.13% 24H Volume: 154.8K USD | FET/BTC | 0.217859 USD 7.94E-6 BTC | 0.13% | 154,792.00 USD | |
| 16 |  Gate.io FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.08% 24H Volume: 155.3K USD | FET/USDT | 0.217614 USD 0.21744 USDT | 0.08% | 155,264.00 USD | |
| 17 |  AscendEX (BitMax) FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.30% 24H Volume: 556.8K USD | FET/USDT | 0.217988 USD 0.21797 USDT | 0.30% | 556,834.00 USD | |
| 18 |  Gemini FET/USD Last price: 0.22 USD Last price: 0.22 USD Spread: 0.18% 24H Volume: 21.4K USD | FET/USD | 0.21805 USD 0.21805 USD | 0.18% | 21,391.00 USD | |
| 19 |  Bitrue FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 1.82% 24H Volume: 764.7K USD | FET/USDT | 0.217874 USD 0.2177 USDT | 1.82% | 764,670.00 USD | |
| 20 | Kraken FET/EUR Last price: 0.22 USD Last price: 0.21 EUR Spread: 0.10% 24H Volume: 64.2K USD | FET/EUR | 0.217807 USD 0.2075 EUR | 0.10% | 64,167.00 USD | |
| 21 |  BtcTurk | Kripto FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.50% 24H Volume: 223.5K USD | FET/USDT | 0.217958 USD 0.21794 USDT | 0.50% | 223,521.00 USD | |
| 22 | Gate.io FET/ETH Last price: 0.22 USD Last price: 0.00 ETH Spread: 0.15% 24H Volume: 25.4K USD | FET/ETH | 0.218788 USD 0.0001337 ETH | 0.15% | 25,397.00 USD | |
| 23 |  LATOKEN FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.48% 24H Volume: 107.3K USD | FET/USDT | 0.217718 USD 0.21769998 USDT | 0.48% | 107,334.00 USD | |
| 24 |  HTX FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.23% 24H Volume: 1.5M USD | FET/USDT | 0.217151 USD 0.2171 USDT | 0.23% | 1,507,226.00 USD | |
| 25 | Binance FET/BNB Last price: 0.22 USD Last price: 0.00 BNB Spread: 0.19% 24H Volume: 18K USD | FET/BNB | 0.218007 USD 0.001028 BNB | 0.19% | 18,010.15 USD | |
| 26 |  Bitci TR FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.78% 24H Volume: 357.3K USD | FET/USDT | 0.218275 USD 0.2181 USDT | 0.78% | 357,290.00 USD | |
| 27 |  CoinW FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.29% 24H Volume: 380.8K USD | FET/USDT | 0.217818 USD 0.2178 USDT | 0.29% | 380,829.00 USD | |
| 28 | Bitrue FET/BUSD Last price: 0.22 USD Last price: 0.22 BUSD Spread: 0.96% 24H Volume: 291K USD | FET/BUSD | 0.217707 USD 0.2178 BUSD | 0.96% | 291,011.00 USD | |
| 29 | KuCoin FET/BTC Last price: 0.22 USD Last price: 0.00 BTC Spread: 0.50% 24H Volume: 17.5K USD | FET/BTC | 0.218117 USD 7.949E-6 BTC | 0.50% | 17,522.53 USD | |
| 30 |  Osmosis IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO Last price: 0.22 USD Last price: 0.72 UOSMO Spread: 0.60% 24H Volume: 8.3K USD | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO | 0.217882 USD 0.72302430756247 UOSMO | 0.60% | 8,348.73 USD | |
| 31 | KuCoin FET/ETH Last price: 0.22 USD Last price: 0.00 ETH Spread: 0.91% 24H Volume: 5.1K USD | FET/ETH | 0.218047 USD 0.00013324 ETH | 0.91% | 5,109.82 USD | |
| 32 |  Binance US FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.96% 24H Volume: 10.1K USD | FET/USDT | 0.217774 USD 0.2176 USDT | 0.96% | 10,060.74 USD | |
| 33 |  Bitfinex FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.32% 24H Volume: 2K USD | FET/USDT | 0.218164 USD 0.21799 USDT | 0.32% | 2,040.75 USD | |
| 34 | Bitfinex FET/USD Last price: 0.22 USD Last price: 0.22 USD Spread: 0.32% 24H Volume: 3.3K USD | FET/USD | 0.21807 USD 0.21807 USD | 0.32% | 3,349.63 USD | |
| 35 |  WhiteBIT FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 1.37% 24H Volume: 67.4K USD | FET/USDT | 0.216673 USD 0.2165 USDT | 1.37% | 67,352.00 USD | |
| 36 |  Uniswap V2 (Ethereum) 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.22 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 2.1K USD | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.217843 USD 0.00013334911585063 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 2,149.55 USD | |
| 37 |  CoinEx FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.01% 24H Volume: 5K USD | FET/USDT | 0.216676 USD 0.216658 USDT | 0.01% | 5,006.14 USD | |
| 38 |  Tarmex FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.35% 24H Volume: 7.5K USD | FET/USDT | 0.218251 USD 0.2182 USDT | 0.35% | 7,505.49 USD | |
| 39 |  PancakeSwap (v2) 0X031B41E504677879370E9DBCF937283A8691FA7F/WBNB Last price: 0.22 USD Last price: 0.00 WBNB Spread: 0.68% 24H Volume: 1.3K USD | 0X031B41E504677879370E9DBCF937283A8691FA7F/WBNB | 0.217921 USD 0.0010285887315355 WBNB | 0.68% | 1,322.12 USD | |
| 40 |  Nominex FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.05% 24H Volume: 10.2K USD | FET/USDT | 0.218239 USD 0.2184 USDT | 0.05% | 10,182.07 USD | |
| 41 |  CoinCatch FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.11% 24H Volume: 838.5K USD | FET/USDT | 0.217648 USD 0.21763 USDT | 0.11% | 838,538.00 USD | |
| 42 |  TokoCrypto FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.05% 24H Volume: 2.5K USD | FET/USDT | 0.217563 USD 0.2176 USDT | 0.05% | 2,548.07 USD | |
| 43 |  Pionex FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.10% 24H Volume: 27.1K USD | FET/USDT | 0.217641 USD 0.21759 USDT | 0.10% | 27,094.00 USD | |
| 44 | Nominex FET/BUSD Last price: 0.22 USD Last price: 0.22 BUSD Spread: 0.18% 24H Volume: 307.7 USD | FET/BUSD | 0.217573 USD 0.2176 BUSD | 0.18% | 307.69 USD | |
| 45 |  Crypto.com Exchange FET/USD Last price: 0.22 USD Last price: 0.22 USD Spread: 0.09% 24H Volume: 24.3K USD | FET/USD | 0.218336 USD 0.218336 USD | 0.09% | 24,336.00 USD | |
| 46 | Crypto.com Exchange FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.30% 24H Volume: 25.1K USD | FET/USDT | 0.217856 USD 0.217838 USDT | 0.30% | 25,109.00 USD | |
| 47 | Nominex FET/TRY Last price: 0.22 USD Last price: 6.06 TRY Spread: 0.10% 24H Volume: 782.3 USD | FET/TRY | 0.219668 USD 6.055 TRY | 0.10% | 782.25 USD | |
| 48 | Nominex FET/BTC Last price: 0.22 USD Last price: 0.00 BTC Spread: 0.13% 24H Volume: 68.7 USD | FET/BTC | 0.218622 USD 7.97E-6 BTC | 0.13% | 68.73 USD | |
| 49 |  Bitcointry Exchange FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.05% 24H Volume: 3.5K USD | FET/USDT | 0.218118 USD 0.2181 USDT | 0.05% | 3,494.21 USD | |
| 50 | Nominex FET/BNB Last price: 0.22 USD Last price: 0.00 BNB Spread: 0.29% 24H Volume: 6.3 USD | FET/BNB | 0.217988 USD 0.001028 BNB | 0.29% | 6.27 USD | |
| 51 | BtcTurk | Kripto FET/TRY Last price: 0.22 USD Last price: 6.05 TRY Spread: 0.15% 24H Volume: 444.8K USD | FET/TRY | 0.219342 USD 6.046 TRY | 0.15% | 444,834.00 USD | |
| 52 | Icrypex FET/TRY Last price: 0.22 USD Last price: 6.03 TRY Spread: 0.40% 24H Volume: 55.5K USD | FET/TRY | 0.21883 USD 6.0319 TRY | 0.40% | 55,543.00 USD | |
| 53 |  Nami.Exchange FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.05% 24H Volume: 3.8M USD | FET/USDT | 0.217363 USD 0.2174 USDT | 0.05% | 3,808,690.00 USD | |
| 54 |  BitMart FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 5.89% 24H Volume: 25K USD | FET/USDT | 0.219363 USD 0.2194 USDT | 5.89% | 24,983.00 USD | |
| 55 |  Bitstamp FET/USD Last price: 0.22 USD Last price: 0.22 USD Spread: 0.38% 24H Volume: 1.6K USD | FET/USD | 0.22015 USD 0.22015 USD | 0.38% | 1,602.45 USD | |
| 56 | Bitstamp FET/EUR Last price: 0.22 USD Last price: 0.21 EUR Spread: 0.94% 24H Volume: 1.8K USD | FET/EUR | 0.220061 USD 0.20976 EUR | 0.94% | 1,833.22 USD | |
| 57 |  Uniswap V3 (Ethereum) 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.22 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 212.9K USD | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.220728 USD 0.00013511483259665 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 212,926.00 USD | |
| 58 |  Paribu FET/TRY Last price: 0.22 USD Last price: 6.06 TRY Spread: 0.69% 24H Volume: 277K USD | FET/TRY | 0.219906 USD 6.06 TRY | 0.69% | 277,041.00 USD | |
| 59 |  Omgfin FET/BTC Last price: 0.22 USD Last price: 0.00 BTC Spread: 3.11% 24H Volume: 698.7K USD | FET/BTC | 0.221021 USD 8.04E-6 BTC | 3.11% | 698,709.00 USD | |
| 60 | Omgfin FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 1.63% 24H Volume: 312.2K USD | FET/USDT | 0.222453 USD 0.2224 USDT | 1.63% | 312,164.00 USD | |
| 61 |  CoinJar Exchange FET/USDC Last price: 0.22 USD Last price: 0.22 USDC Spread: 1.10% 24H Volume: 452.6 USD | FET/USDC | 0.215504 USD 0.2152 USDC | 1.10% | 452.56 USD | |
| 62 | CoinJar Exchange FET/AUD Last price: 0.22 USD Last price: 0.34 AUD Spread: 1.15% 24H Volume: 308.5 USD | FET/AUD | 0.215581 USD 0.3408 AUD | 1.15% | 308.49 USD | |
| 63 |  Bitlo FET/TRY Last price: 0.22 USD Last price: 6.08 TRY Spread: 1.47% 24H Volume: 8K USD | FET/TRY | 0.220575 USD 6.08 TRY | 1.47% | 8,030.46 USD | |
| 64 |  Uniswap V3 (BSC) 0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Last price: 0.22 USD Last price: 0.00 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C Spread: 0.61% 24H Volume: 16K USD | 0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 0.221394 USD 0.0010437549958782 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | 0.61% | 15,971.29 USD | |
| 65 |  WazirX FET/USDT Last price: 0.23 USD Last price: 0.23 USDT Spread: 7.71% 24H Volume: 170.2 USD | FET/USDT | 0.232219 USD 0.2322 USDT | 7.71% | 170.22 USD | |
| 66 |  Poloniex FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 11.82% 24H Volume: 2.9 USD | FET/USDT | 0.224618 USD 0.2246 USDT | 11.82% | 2.91 USD | |
| 67 |  NiceHash FET/BTC Last price: 0.21 USD Last price: 0.00 BTC Spread: 14.17% 24H Volume: 2.7 USD | FET/BTC | 0.205237 USD 7.48E-6 BTC | 14.17% | 2.74 USD | |
| 68 | Uniswap V2 (Ethereum) 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0X2E1E15C44FFE4DF6A0CB7371CD00D5028E571D14 Last price: 0.22 USD Last price: 0.41 0X2E1E15C44FFE4DF6A0CB7371CD00D5028E571D14 Spread: 0.62% 24H Volume: 200.8 USD | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0X2E1E15C44FFE4DF6A0CB7371CD00D5028E571D14 | 0.218002 USD 0.41248600551988 0X2E1E15C44FFE4DF6A0CB7371CD00D5028E571D14 | 0.62% | 200.82 USD | |
| 69 |  HitBTC FET/USDT Last price: 0.22 USD Last price: 0.22 USDT Spread: 0.21% 24H Volume: 74.4 USD | FET/USDT | 0.216568 USD 0.21654 USDT | 0.21% | 74.40 USD | |
| 70 | CoinJar Exchange FET/GBP Last price: 0.22 USD Last price: 0.18 GBP Spread: 1.54% 24H Volume: 145.3 USD | FET/GBP | 0.217147 USD 0.179 GBP | 1.54% | 145.28 USD | |
| 71 | TokoCrypto FET/BTC Last price: 0.22 USD Last price: 0.00 BTC Spread: 0.13% 24H Volume: 7.8 USD | FET/BTC | 0.224418 USD 8.12E-6 BTC | 0.13% | 7.84 USD | |
| 72 |  1inch Liquidity Protocol 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/ETH Last price: 0.22 USD Last price: 0.00 ETH Spread: 0.63% 24H Volume: 178 USD | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/ETH | 0.21868 USD 0.000133763705787 ETH | 0.63% | 177.99 USD | |
| 73 | Uniswap V3 (Ethereum) 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.22 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.64% 24H Volume: 252.4 USD | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.217815 USD 0.00012943991517937 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.64% | 252.41 USD | |
| 74 |  BitBNS FET/INR Last price: 0.28 USD Last price: 23.50 INR Spread: 11.45% 24H Volume: 6 USD | FET/INR | 0.282179 USD 23.5 INR | 11.45% | 6.02 USD | |
| 75 |  Coinone FET/KRW Last price: 0.26 USD Last price: 354.20 KRW Spread: 9.50% 24H Volume: 3.7 USD | FET/KRW | 0.261802 USD 354.2 KRW | 9.50% | 3.70 USD | |
| 76 | WazirX FET/BTC Last price: 0.18 USD Last price: 0.00 BTC Spread: 36.65% 24H Volume: 19.1 USD | FET/BTC | 0.175139 USD 6.19E-6 BTC | 36.65% | 19.09 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
