hbar Hedera #33

0.07 USD -1.92% 0.00

DAY RANGE

0.07 0.07

Circulating supply 33.6B

Total supply 50B

Looking to buy hbar? Finbold recommends
Uphold – 100% reserved

hbar Price

Current Price 0.07 USD

Price Change 24H 0.00 USD

Price Change 24H -1.92%

Price Change 7D 13.24%

Price Change 14D 10.41%

Price Change 30D 17.37%

Price Change 60D 41.59%

Price Change 1Y 44.72%

Market Cap Change 24H -40,672,412.4

Market Cap Change 24H -1.74%

Market Cap 2.3B USD

All time high (ATH) 0.57 USD

ATH Change -87.99%

ATH Date 2021, Sep 15

hbar Markets

#	Exchange	Pair	Price	Spread	24H Volume
1	Gate.io HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.03% 24H Volume: 2.5M USD	HBAR/USDT	0.068174 USD 0.06817 USDT	0.03%	2,461,173.00 USD
2	DigiFinex HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.02% 24H Volume: 2.5M USD	HBAR/USDT	0.067912 USD 0.067903 USDT	0.02%	2,498,537.00 USD
3	MEXC HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.04% 24H Volume: 441.6K USD	HBAR/USDT	0.068054 USD 0.06805 USDT	0.04%	441,583.00 USD
4	OKX HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.01% 24H Volume: 4.9M USD	HBAR/USDT	0.068189 USD 0.06818 USDT	0.01%	4,903,104.00 USD
5	Coinbase Exchange HBAR/USD Last price: 0.07 USD Last price: 0.07 USD Spread: 0.03% 24H Volume: 6.1M USD	HBAR/USD	0.06836 USD 0.06836 USD	0.03%	6,141,637.00 USD
6	HitBTC HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.07% 24H Volume: 1.8M USD	HBAR/USDT	0.06808 USD 0.068071 USDT	0.07%	1,848,030.00 USD
7	FMFW.io HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.07% 24H Volume: 1.8M USD	HBAR/USDT	0.068081 USD 0.068077 USDT	0.07%	1,844,967.00 USD
8	KuCoin HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.03% 24H Volume: 2.6M USD	HBAR/USDT	0.068064 USD 0.06806 USDT	0.03%	2,604,275.00 USD
9	Binance HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.15% 24H Volume: 11.8M USD	HBAR/USDT	0.068124 USD 0.0681 USDT	0.15%	11,827,268.00 USD
10	Bybit HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.03% 24H Volume: 1.6M USD	HBAR/USDT	0.068104 USD 0.06811 USDT	0.03%	1,624,213.00 USD
11	Coinbase Exchange HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.09% 24H Volume: 255.7K USD	HBAR/USDT	0.068289 USD 0.06828 USDT	0.09%	255,653.00 USD
12	Pionex HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.19% 24H Volume: 56.8K USD	HBAR/USDT	0.068193 USD 0.06819 USDT	0.19%	56,832.00 USD
13	BingX HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.16% 24H Volume: 1M USD	HBAR/USDT	0.06809 USD 0.06809 USDT	0.16%	966,592.00 USD
14	Crypto.com Exchange HBAR/USD Last price: 0.07 USD Last price: 0.07 USD Spread: 0.03% 24H Volume: 449K USD	HBAR/USD	0.068127 USD 0.068127 USD	0.03%	448,998.00 USD
15	P2B HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.15% 24H Volume: 17.6K USD	HBAR/USDT	0.068109 USD 0.0681 USDT	0.15%	17,597.85 USD
16	XT.COM HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.15% 24H Volume: 590K USD	HBAR/USDT	0.068104 USD 0.0681 USDT	0.15%	589,985.00 USD
17	Crypto.com Exchange HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.08% 24H Volume: 551.9K USD	HBAR/USDT	0.068051 USD 0.068057 USDT	0.08%	551,929.00 USD
18	OKX HBAR/USDC Last price: 0.07 USD Last price: 0.07 USDC Spread: 0.13% 24H Volume: 38.4K USD	HBAR/USDC	0.068114 USD 0.06813 USDC	0.13%	38,375.00 USD
19	BitMart HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.40% 24H Volume: 575.4K USD	HBAR/USDT	0.068373 USD 0.068369 USDT	0.40%	575,431.00 USD
20	Binance HBAR/BTC Last price: 0.07 USD Last price: 0.00 BTC Spread: 0.63% 24H Volume: 625.6K USD	HBAR/BTC	0.068322 USD 1.58E-6 BTC	0.63%	625,609.00 USD
21	Binance HBAR/BNB Last price: 0.07 USD Last price: 0.00 BNB Spread: 0.10% 24H Volume: 63.1K USD	HBAR/BNB	0.068579 USD 0.0002953 BNB	0.10%	63,065.00 USD
22	Bitazza HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.44% 24H Volume: 22.6K USD	HBAR/USDT	0.068 USD 0.068 USDT	0.44%	22,570.00 USD
23	Bitstamp HBAR/USD Last price: 0.07 USD Last price: 0.07 USD Spread: 0.21% 24H Volume: 469.3K USD	HBAR/USD	0.06867 USD 0.06867 USD	0.21%	469,268.00 USD
24	KuCoin HBAR/BTC Last price: 0.07 USD Last price: 0.00 BTC Spread: 0.19% 24H Volume: 18.8K USD	HBAR/BTC	0.068245 USD 1.578E-6 BTC	0.19%	18,758.37 USD
25	Bitstamp HBAR/EUR Last price: 0.07 USD Last price: 0.06 EUR Spread: 0.30% 24H Volume: 152.7K USD	HBAR/EUR	0.068383 USD 0.0633 EUR	0.30%	152,668.00 USD
26	Binance US HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.15% 24H Volume: 63.8K USD	HBAR/USDT	0.068304 USD 0.0683 USDT	0.15%	63,782.00 USD
27	WhiteBIT HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.47% 24H Volume: 86.1K USD	HBAR/USDT	0.068078 USD 0.068069 USDT	0.47%	86,130.00 USD
28	BYDFi HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.44% 24H Volume: 369.1K USD	HBAR/USDT	0.0681 USD 0.0681 USDT	0.44%	369,069.00 USD
29	OKX HBAR/BTC Last price: 0.07 USD Last price: 0.00 BTC Spread: 0.25% 24H Volume: 26.6K USD	HBAR/BTC	0.068421 USD 1.582E-6 BTC	0.25%	26,575.00 USD
30	LATOKEN HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.19% 24H Volume: 100.1K USD	HBAR/USDT	0.068009 USD 0.06799999 USDT	0.19%	100,077.00 USD
31	Bitrue HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 1.31% 24H Volume: 420.5K USD	HBAR/USDT	0.068009 USD 0.068 USDT	1.31%	420,480.00 USD
32	BitDelta HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.15% 24H Volume: 233K USD	HBAR/USDT	0.068103 USD 0.0681 USDT	0.15%	233,017.00 USD
33	Crypto.com Exchange HBAR/BTC Last price: 0.07 USD Last price: 0.00 BTC Spread: 0.33% 24H Volume: 6.2K USD	HBAR/BTC	0.068053 USD 1.5738E-6 BTC	0.33%	6,164.96 USD
34	Bitkub HBAR/THB Last price: 0.07 USD Last price: 2.38 THB Spread: 0.42% 24H Volume: 20.5K USD	HBAR/THB	0.067687 USD 2.38 THB	0.42%	20,452.00 USD
35	Bitazza HBAR/THB Last price: 0.07 USD Last price: 2.37 THB Spread: 0.64% 24H Volume: 9.5K USD	HBAR/THB	0.067508 USD 2.3737 THB	0.64%	9,532.62 USD
36	Bitrue HBAR/USDC Last price: 0.07 USD Last price: 0.07 USDC Spread: 0.72% 24H Volume: 454.9K USD	HBAR/USDC	0.068024 USD 0.06804 USDC	0.72%	454,887.00 USD
37	Indodax HBAR/IDR Last price: 0.07 USD Last price: 1,058.00 IDR Spread: 0.56% 24H Volume: 47K USD	HBAR/IDR	0.068233 USD 1058 IDR	0.56%	46,968.00 USD
38	Bitrue HBAR/XRP Last price: 0.07 USD Last price: 0.11 XRP Spread: 1.22% 24H Volume: 390.7K USD	HBAR/XRP	0.068246 USD 0.1062 XRP	1.22%	390,704.00 USD
39	Gate.io HBAR/TRY Last price: 0.07 USD Last price: 1.98 TRY Spread: 0.55% 24H Volume: 7.3K USD	HBAR/TRY	0.068456 USD 1.98 TRY	0.55%	7,315.47 USD
40	CoinEx HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.89% 24H Volume: 28.7K USD	HBAR/USDT	0.068551 USD 0.068542 USDT	0.89%	28,713.00 USD
41	WhiteBIT HBAR/BTC Last price: 0.07 USD Last price: 0.00 BTC Spread: 1.26% 24H Volume: 2K USD	HBAR/BTC	0.068767 USD 1.59E-6 BTC	1.26%	1,992.36 USD
42	CoinEx HBAR/USDC Last price: 0.07 USD Last price: 0.07 USDC Spread: 1.90% 24H Volume: 6.8K USD	HBAR/USDC	0.067864 USD 0.06788 USDC	1.90%	6,841.00 USD
43	CoinEx HBAR/BTC Last price: 0.07 USD Last price: 0.00 BTC Spread: 1.65% 24H Volume: 6.4K USD	HBAR/BTC	0.06859 USD 1.5859E-6 BTC	1.65%	6,434.60 USD
44	Coinzoom HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.15% 24H Volume: 3K USD	HBAR/USDT	0.067984 USD 0.06798 USDT	0.15%	3,027.99 USD
45	Coinmetro HBAR/USD Last price: 0.07 USD Last price: 0.07 USD Spread: 0.33% 24H Volume: 485.2 USD	HBAR/USD	0.068158 USD 0.068158361886078 USD	0.33%	485.19 USD
46	Coinmetro HBAR/EUR Last price: 0.07 USD Last price: 0.06 EUR Spread: 0.33% 24H Volume: 209.8 USD	HBAR/EUR	0.068151 USD 0.063085407895851 EUR	0.33%	209.82 USD
47	TokoCrypto HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.15% 24H Volume: 24.9K USD	HBAR/USDT	0.0681 USD 0.0681 USDT	0.15%	24,939.00 USD
48	Nominex HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.15% 24H Volume: 36.9K USD	HBAR/USDT	0.067994 USD 0.068 USDT	0.15%	36,917.00 USD
49	FMFW.io HBAR/BTC Last price: 0.07 USD Last price: 0.00 BTC Spread: 0.19% 24H Volume: 27.2K USD	HBAR/BTC	0.068072 USD 1.574E-6 BTC	0.19%	27,180.00 USD
50	WOO X HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.18% 24H Volume: 6K USD	HBAR/USDT	0.068084 USD 0.06808 USDT	0.18%	6,018.10 USD
51	HitBTC HBAR/BTC Last price: 0.07 USD Last price: 0.00 BTC Spread: 0.25% 24H Volume: 27K USD	HBAR/BTC	0.068245 USD 1.578E-6 BTC	0.25%	26,958.00 USD
52	TokoCrypto HBAR/BNB Last price: 0.07 USD Last price: 0.00 BNB Spread: 0.03% 24H Volume: 58.5 USD	HBAR/BNB	0.068356 USD 0.000295 BNB	0.03%	58.51 USD
53	Tokenize HBAR/SGD Last price: 0.07 USD Last price: 0.09 SGD Spread: 0.55% 24H Volume: 229.7K USD	HBAR/SGD	0.067937 USD 0.09086 SGD	0.55%	229,728.00 USD
54	Nominex HBAR/BTC Last price: 0.07 USD Last price: 0.00 BTC Spread: 0.63% 24H Volume: 762 USD	HBAR/BTC	0.068322 USD 1.58E-6 BTC	0.63%	762.04 USD
55	TokoCrypto HBAR/BTC Last price: 0.07 USD Last price: 0.00 BTC Spread: 0.63% 24H Volume: 21.4 USD	HBAR/BTC	0.068393 USD 1.58E-6 BTC	0.63%	21.41 USD
56	Nominex HBAR/BNB Last price: 0.07 USD Last price: 0.00 BNB Spread: 0.10% 24H Volume: 713.6 USD	HBAR/BNB	0.068119 USD 0.0002939 BNB	0.10%	713.62 USD
57	Tokenize HBAR/USD Last price: 0.07 USD Last price: 0.07 USD Spread: 2.12% 24H Volume: 227.3K USD	HBAR/USD	0.06741 USD 0.06741 USD	2.12%	227,295.00 USD
58	DIFX HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.15% 24H Volume: 243.6K USD	HBAR/USDT	0.068103 USD 0.0681 USDT	0.15%	243,603.00 USD
59	NiceHash HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.29% 24H Volume: 16.1 USD	HBAR/USDT	0.068504 USD 0.0685 USDT	0.29%	16.08 USD
60	Bittime HBAR/IDR Last price: 0.07 USD Last price: 1,057.00 IDR Spread: 1.78% 24H Volume: 145.1 USD	HBAR/IDR	0.068168 USD 1057 IDR	1.78%	145.13 USD
61	LCX Exchange HBAR/EUR Last price: 0.07 USD Last price: 0.06 EUR Spread: 0.48% 24H Volume: 18.1 USD	HBAR/EUR	0.067411 USD 0.0624 EUR	0.48%	18.09 USD
62	LCX Exchange HBAR/LCX Last price: 0.07 USD Last price: 0.93 LCX Spread: 2.77% 24H Volume: 69.1 USD	HBAR/LCX	0.068199 USD 0.9295 LCX	2.77%	69.14 USD
63	Bibox HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.15% 24H Volume: 4.8M USD	HBAR/USDT	0.068094 USD 0.0681 USDT	0.15%	4,819,101.00 USD
64	HTX HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.58% 24H Volume: 14.1M USD	HBAR/USDT	0.0677 USD 0.067691 USDT	0.58%	14,137,442.00 USD
65	NiceHash HBAR/BTC Last price: 0.07 USD Last price: 0.00 BTC Spread: 1.27% 24H Volume: 156.2 USD	HBAR/BTC	0.067467 USD 1.56E-6 BTC	1.27%	156.15 USD
66	Mudrex HBAR/USDT Last price: 0.07 USD Last price: 0.07 USDT Spread: 0.00% 24H Volume: 3.9K USD	HBAR/USDT	0.068103 USD 0.0681 USDT	0.00%	3,930.38 USD
67	Energiswap 0XC439E2053A97862D84FCF52629330C3E3A2D31F2/0XA55F26319462355474A9F2C8790860776A329AA4 Last price: 0.07 USD Last price: 0.39 0XA55F26319462355474A9F2C8790860776A329AA4 Spread: 0.78% 24H Volume: 65.3 USD	0XC439E2053A97862D84FCF52629330C3E3A2D31F2/0XA55F26319462355474A9F2C8790860776A329AA4	0.068937 USD 0.38647575660535 0XA55F26319462355474A9F2C8790860776A329AA4	0.78%	65.31 USD
68	Satang Pro HBAR/THB Last price: 0.07 USD Last price: 2.43 THB Spread: 5.06% 24H Volume: 286.8 USD	HBAR/THB	0.068995 USD 2.426 THB	5.06%	286.78 USD
69	ZebPay HBAR/INR Last price: 0.07 USD Last price: 5.50 INR Spread: 9.09% 24H Volume: 9 USD	HBAR/INR	0.065984 USD 5.5 INR	9.09%	8.99 USD
70	Upbit HBAR/KRW Last price: 0.07 USD Last price: 93.40 KRW Spread: 0.11% 24H Volume: 10.2M USD	HBAR/KRW	0.07109 USD 93.4 KRW	0.11%	10,168,780.00 USD
71	Bitlo HBAR/TRY Last price: 0.07 USD Last price: 2.00 TRY Spread: 0.50% 24H Volume: 5.3K USD	HBAR/TRY	0.069147 USD 2 TRY	0.50%	5,318.46 USD
72	Coinzoom HBAR/USD Last price: 0.07 USD Last price: 0.07 USD Spread: 2.99% 24H Volume: 5.4K USD	HBAR/USD	0.066 USD 0.066 USD	2.99%	5,436.41 USD
73	Metal X HBAR/XMD Last price: 0.07 USD Last price: 0.07 XMD Spread: 0.29% 24H Volume: 19K USD	HBAR/XMD	0.069269 USD 0.0694 XMD	0.29%	19,047.50 USD
74	CoinDCX HBAR/INR Last price: 0.07 USD Last price: 6.05 INR Spread: 2.32% 24H Volume: 4.3K USD	HBAR/INR	0.072583 USD 6.05 INR	2.32%	4,296.52 USD
75	WazirX HBAR/INR Last price: 0.09 USD Last price: 7.20 INR Spread: 3.47% 24H Volume: 2.7K USD	HBAR/INR	0.08638 USD 7.2 INR	3.47%	2,737.34 USD
76	Mercado Bitcoin HBAR/BRL Last price: 0.06 USD Last price: 0.31 BRL Spread: 13.49% 24H Volume: 3.4K USD	HBAR/BRL	0.064443 USD 0.3149005 BRL	13.49%	3,388.90 USD
77	BitBNS HBAR/INR Last price: 0.08 USD Last price: 7.01 INR Spread: 4.53% 24H Volume: 9.8 USD	HBAR/INR	0.0841 USD 7.01 INR	4.53%	9.76 USD
78	WazirX HBAR/USDT Last price: 0.08 USD Last price: 0.08 USDT Spread: 12.63% 24H Volume: 46.1 USD	HBAR/USDT	0.07503 USD 0.07502 USDT	12.63%	46.11 USD
79	Bittrex Global HBAR/BTC Last price: 0.06 USD Last price: 0.00 BTC Spread: 3.36% 24H Volume: 4.9K USD	HBAR/BTC	0.064692 USD 1.49E-6 BTC	3.36%	4,866.00 USD
80	HitBTC HBAR/USDC Last price: 0.07 USD Last price: 0.07 USDC Spread: 0.16% 24H Volume: 19.1 USD	HBAR/USDC	0.069481 USD 0.069506 USDC	0.16%	19.08 USD
81	FMFW.io HBAR/USDC Last price: 0.07 USD Last price: 0.07 USDC Spread: 0.16% 24H Volume: 19 USD	HBAR/USDC	0.069481 USD 0.069506 USDC	0.16%	18.97 USD
82	HitBTC HBAR/ETH Last price: 0.07 USD Last price: 0.00 ETH Spread: 0.19% 24H Volume: 21 USD	HBAR/ETH	0.071641 USD 3.0664E-5 ETH	0.19%	20.99 USD
83	Bittrex Global HBAR/USD Last price: 0.06 USD Last price: 0.06 USD Spread: 12.85% 24H Volume: 53.5 USD	HBAR/USD	0.061201 USD 0.06120144 USD	12.85%	53.53 USD
84	Zipmex HBAR/IDR Last price: 0.06 USD Last price: 936.00 IDR Spread: 89.32% 24H Volume: 0.1 USD	HBAR/IDR	0.060446 USD 936 IDR	89.32%	0.10 USD
85	Bittrex Global HBAR/ETH Last price: 0.06 USD Last price: 0.00 ETH Spread: 29.15% 24H Volume: 1.4K USD	HBAR/ETH	0.063243 USD 2.75E-5 ETH	29.15%	1,445.26 USD
86	Bittrex Global HBAR/USDT Last price: 0.06 USD Last price: 0.06 USDT Spread: 62.50% 24H Volume: 53 USD	HBAR/USDT	0.060619 USD 0.06056199 USDT	62.50%	53.02 USD
87	Digitalexchange.id HBAR/IDR Last price: 0.06 USD Last price: 943.00 IDR Spread: 0.00% 24H Volume: 12.3 USD	HBAR/IDR	0.060898 USD 943 IDR	0.00%	12.30 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Hedera

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.

The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Cryptocurrency

Top 10 cryptocurrencies by development activity in last 30 days

Ana Zirojevic

Cryptocurrency

Cardano tops developer activity charts in October leaving DOT, HBAR behind

Vahid Karaahmetovic