hnt Helium #169

1.47 USD 0.90% +0.01

DAY RANGE

1.45 1.52

Circulating supply 143.9M

Total supply 223M

Looking to buy hnt? Finbold recommends
Uphold – 100% reserved

hnt Price

Current Price 1.47 USD

Price Change 24H 0.01 USD

Price Change 24H 0.90%

Price Change 7D 3.44%

Price Change 14D 5.14%

Price Change 30D -5.63%

Price Change 60D 9.16%

Price Change 1Y -84.20%

Market Cap Change 24H 2M

Market Cap Change 24H 0.96%

Market Cap 212.3M USD

All time high (ATH) 54.88 USD

ATH Change -97.31%

ATH Date 2021, Nov 12

hnt Markets

#	Exchange	Pair	Price	Spread	24H Volume
1	Bitget HNT/USDT Last price: 1.47 USD Last price: 1.47 USDT Spread: 0.31% 24H Volume: 124.2K USD	HNT/USDT	1.47 USD 1.4675 USDT	0.31%	124,161.00 USD
2	KuCoin HNT/USDT Last price: 1.48 USD Last price: 1.48 USDT Spread: 0.07% 24H Volume: 66.7K USD	HNT/USDT	1.48 USD 1.476 USDT	0.07%	66,658.00 USD
3	Gate.io HNT/ETH Last price: 1.47 USD Last price: 0.00 ETH Spread: 1.15% 24H Volume: 4K USD	HNT/ETH	1.47 USD 0.000779 ETH	1.15%	4,008.80 USD
4	Orca HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 Last price: 1.48 USD Last price: 0.07 SO11111111111111111111111111111111111111112 Spread: 0.60% 24H Volume: 51.6K USD	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112	1.48 USD 0.067581604058844 SO11111111111111111111111111111111111111112	0.60%	51,570.00 USD
5	Bybit HNT/USDT Last price: 1.48 USD Last price: 1.48 USDT Spread: 0.43% 24H Volume: 51.9K USD	HNT/USDT	1.48 USD 1.4784 USDT	0.43%	51,881.00 USD
6	OKX HNT/USDT Last price: 1.46 USD Last price: 1.46 USDT Spread: 0.61% 24H Volume: 49.7K USD	HNT/USDT	1.46 USD 1.4626 USDT	0.61%	49,660.00 USD
7	Gate.io HNT/USDT Last price: 1.47 USD Last price: 1.47 USDT Spread: 0.70% 24H Volume: 150.2K USD	HNT/USDT	1.47 USD 1.4675 USDT	0.70%	150,190.00 USD
8	BingX HNT/USDT Last price: 1.48 USD Last price: 1.48 USDT Spread: 1.88% 24H Volume: 40.8K USD	HNT/USDT	1.48 USD 1.482 USDT	1.88%	40,775.00 USD
9	Orca HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS Last price: 1.48 USD Last price: 4,573.71 IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS Spread: 0.61% 24H Volume: 26.2K USD	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS	1.48 USD 4573.7074670241 IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS	0.61%	26,190.00 USD
10	Orca HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 Last price: 1.48 USD Last price: 11,326.08 MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 Spread: 0.61% 24H Volume: 14.8K USD	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6	1.48 USD 11326.084925651 MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6	0.61%	14,842.30 USD
11	Crypto.com Exchange HNT/USD Last price: 1.47 USD Last price: 1.47 USD Spread: 0.98% 24H Volume: 15.8K USD	HNT/USD	1.47 USD 1.4682 USD	0.98%	15,818.24 USD
12	Orca HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Last price: 1.48 USD Last price: 1.48 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Spread: 0.62% 24H Volume: 13K USD	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	1.48 USD 1.4783921065593 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.62%	13,022.53 USD
13	CoinEx HNT/USDT Last price: 1.46 USD Last price: 1.46 USDT Spread: 0.96% 24H Volume: 6K USD	HNT/USDT	1.46 USD 1.4635 USDT	0.96%	5,964.23 USD
14	KuCoin HNT/BTC Last price: 1.48 USD Last price: 0.00 BTC Spread: 1.09% 24H Volume: 446.2 USD	HNT/BTC	1.48 USD 5.45E-5 BTC	1.09%	446.18 USD
15	Orca HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX Last price: 1.48 USD Last price: 1.48 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX Spread: 0.68% 24H Volume: 1.3K USD	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX	1.48 USD 1.4826452666437 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX	0.68%	1,258.77 USD
16	CoinEx HNT/USDC Last price: 1.46 USD Last price: 1.46 USDC Spread: 1.56% 24H Volume: 3.2K USD	HNT/USDC	1.46 USD 1.4639 USDC	1.56%	3,168.53 USD
17	CoinEx HNT/BTC Last price: 1.47 USD Last price: 0.00 BTC Spread: 1.68% 24H Volume: 3.1K USD	HNT/BTC	1.47 USD 5.448E-5 BTC	1.68%	3,141.10 USD
18	CoinDCX HNT/USDT Last price: 1.48 USD Last price: 1.48 USDT Spread: 0.20% 24H Volume: 45.2K USD	HNT/USDT	1.48 USD 1.476 USDT	0.20%	45,161.00 USD
19	Bitubu Exchange HNT/USDT Last price: 1.46 USD Last price: 1.46 USDT Spread: 0.67% 24H Volume: 12.4K USD	HNT/USDT	1.46 USD 1.4626 USDT	0.67%	12,405.98 USD
20	Orca HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Last price: 1.49 USD Last price: 1.49 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Spread: 0.66% 24H Volume: 41.8 USD	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	1.49 USD 1.4921889527075 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	0.66%	41.77 USD
21	Indodax HNT/IDR Last price: 1.48 USD Last price: 22,000.00 IDR Spread: 3.93% 24H Volume: 1.7K USD	HNT/IDR	1.48 USD 22000 IDR	3.93%	1,655.64 USD
22	CoinDCX HNT/BTC Last price: 1.48 USD Last price: 0.00 BTC Spread: 0.73% 24H Volume: 8.2M USD	HNT/BTC	1.48 USD 5.45E-5 BTC	0.73%	8,187,328.00 USD
23	Bibox HNT/USDT Last price: 1.46 USD Last price: 1.46 USDT Spread: 0.68% 24H Volume: 25.9K USD	HNT/USDT	1.46 USD 1.46 USDT	0.68%	25,937.00 USD
24	WazirX HNT/INR Last price: 1.54 USD Last price: 127.00 INR Spread: 0.72% 24H Volume: 2K USD	HNT/INR	1.54 USD 127 INR	0.72%	2,025.11 USD
25	WazirX HNT/USDT Last price: 1.48 USD Last price: 1.48 USDT Spread: 2.35% 24H Volume: 2.9K USD	HNT/USDT	1.48 USD 1.484 USDT	2.35%	2,914.51 USD
26	Energiswap 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 Last price: 1.43 USD Last price: 21.42 0XA55F26319462355474A9F2C8790860776A329AA4 Spread: 0.90% 24H Volume: 5.6 USD	0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4	1.43 USD 21.420579771844 0XA55F26319462355474A9F2C8790860776A329AA4	0.90%	5.55 USD
27	LATOKEN HNT/USDT Last price: 2.10 USD Last price: 2.10 USDT Spread: 40.18% 24H Volume: 51.3 USD	HNT/USDT	2.1 USD 2.1 USDT	40.18%	51.32 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Helium

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway

Helium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through Hospots

Helium is mined and distributed to Hotspot Owners, Helium Inc, and investors.

There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted.

At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:

Cryptocurrency

Utah authorities discover mysterious crypto-linked antennas in the mountains; Searching for owners

Paul L.

Cryptocurrency

Helium price rally short-lived as HNT fails to sustain sharp gains

Ana Nicenko