Launched by Huobi Global and deployed on the Ethereum network, Huobi BTC (HBTC)token aims to promote the growth of the decentralized marketplace by injecting Bitcoin (BTC), the largest and most liquid asset, into the decentralized finance (DeFi) eco-system. HBTC maintains a strict, asset-backed 1:1 peg to BTC. Every 1HBTC issued will be fully backed by the same BTC asset quantity to ensure users can perform a 1:1 exchange between HBTC and BTC at any time.
hbtc Huobi BTC #126
26,271.00 USD 0.45% +118.60
DAY RANGE
26,022.00 26,634.00
Circulating supply 9K
Total supply 9K
Looking to buy hbtc? Finbold recommends
Uphold – 100% reserved
hbtc Price
Current Price 26,271.00 USD
Price Change 24H 118.60 USD
Price Change 24H 0.45%
Price Change 7D -2.05%
Price Change 14D 1.01%
Price Change 30D 1.54%
Price Change 60D -10.41%
Price Change 1Y 39.86%
Market Cap Change 24H 2.8M
Market Cap Change 24H 1.22%
Market Cap 236.5M USD
All time high (ATH) 166,135.00 USD
ATH Change -84.18%
ATH Date 2022, Apr 21
hbtc Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Mdex 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA/0X64FF637FB478863B7468BC97D30A5BF3A428A1FD Last price: 26,244.00 USD Last price: 16.34 0X64FF637FB478863B7468BC97D30A5BF3A428A1FD Spread: 0.60% 24H Volume: 1K USD | 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA/0X64FF637FB478863B7468BC97D30A5BF3A428A1FD | 26244 USD 16.336447145541 0X64FF637FB478863B7468BC97D30A5BF3A428A1FD | 0.60% | 962.71 USD | |
| 2 | Mdex 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA/0XA71EDC38D189767582C38A3145B5873052C3E47A Last price: 26,347.00 USD Last price: 26,481.85 0XA71EDC38D189767582C38A3145B5873052C3E47A Spread: 0.61% 24H Volume: 5.3K USD | 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA/0XA71EDC38D189767582C38A3145B5873052C3E47A | 26347 USD 26481.853922708 0XA71EDC38D189767582C38A3145B5873052C3E47A | 0.61% | 5,272.55 USD | |
| 3 | Mdex 0X25D2E80CB6B86881FD7E07DD263FB79F4ABE033C/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Last price: 26,124.00 USD Last price: 0.00 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Spread: 0.61% 24H Volume: 2.5K USD | 0X25D2E80CB6B86881FD7E07DD263FB79F4ABE033C/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 26124 USD 1.6878998437287E-6 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 0.61% | 2,484.26 USD | |
| 4 |  Makiswap 0X5545153CCFCA01FBD7DD11C0B23BA694D9509A6F/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Last price: 26,222.00 USD Last price: 0.00 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Spread: 0.63% 24H Volume: 97 USD | 0X5545153CCFCA01FBD7DD11C0B23BA694D9509A6F/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 26222 USD 9.2132745766317E-5 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 0.63% | 97.03 USD | |
| 5 | Mdex 0X5545153CCFCA01FBD7DD11C0B23BA694D9509A6F/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Last price: 26,244.00 USD Last price: 0.00 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Spread: 0.63% 24H Volume: 189.8 USD | 0X5545153CCFCA01FBD7DD11C0B23BA694D9509A6F/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 26244 USD 9.2055065070548E-5 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 0.63% | 189.83 USD | |
| 6 | Makiswap 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA/0XA71EDC38D189767582C38A3145B5873052C3E47A Last price: 26,222.00 USD Last price: 26,401.82 0XA71EDC38D189767582C38A3145B5873052C3E47A Spread: 0.68% 24H Volume: 59.1 USD | 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA/0XA71EDC38D189767582C38A3145B5873052C3E47A | 26222 USD 26401.823046374 0XA71EDC38D189767582C38A3145B5873052C3E47A | 0.68% | 59.08 USD | |
| 7 | Makiswap 0X64FF637FB478863B7468BC97D30A5BF3A428A1FD/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Last price: 26,222.00 USD Last price: 0.06 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Spread: 0.62% 24H Volume: 56.4 USD | 0X64FF637FB478863B7468BC97D30A5BF3A428A1FD/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 26222 USD 0.061025809375441 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 0.62% | 56.37 USD | |
| 8 | Makiswap 0X5FAD6FBBA4BBA686BA9B8052CF0BD51699F38B93/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Last price: 26,358.00 USD Last price: 0.00 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Spread: 0.72% 24H Volume: 27.1 USD | 0X5FAD6FBBA4BBA686BA9B8052CF0BD51699F38B93/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 26358 USD 2.3731056508128E-8 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 0.72% | 27.14 USD | |
| 9 | Mdex 0X6868D406A125EB30886A6DD6B651D81677D1F22C/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Last price: 26,244.00 USD Last price: 0.00 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Spread: 0.75% 24H Volume: 9.5 USD | 0X6868D406A125EB30886A6DD6B651D81677D1F22C/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 26244 USD 1.0017907460488E-5 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 0.75% | 9.47 USD | |
| 10 |  Uniswap V2 (Ethereum) 0X0316EB71485B0AB14103307BF65A021042C6D380/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 25,913.00 USD Last price: 16.30 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.70% 24H Volume: 26.2 USD | 0X0316EB71485B0AB14103307BF65A021042C6D380/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 25913 USD 16.297949839115 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.70% | 26.24 USD | |
| 11 | Makiswap 0X0298C2B32EAE4DA002A15F36FDF7615BEA3DA047/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Last price: 26,222.00 USD Last price: 0.00 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Spread: 0.83% 24H Volume: 10.1 USD | 0X0298C2B32EAE4DA002A15F36FDF7615BEA3DA047/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 26222 USD 1.7841595261509E-6 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 0.83% | 10.07 USD | |
| 12 | Mdex 0XA042FB0E60125A4022670014AC121931E7501AF4/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Last price: 26,244.00 USD Last price: 0.00 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Spread: 0.61% 24H Volume: 82 USD | 0XA042FB0E60125A4022670014AC121931E7501AF4/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 26244 USD 3.0082811722634E-8 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 0.61% | 82.00 USD | |
| 13 |  HitBTC HBTC/BTC Last price: 25,942.00 USD Last price: 0.99 BTC Spread: 99.82% 24H Volume: 0 USD | HBTC/BTC | 25942 USD 0.9911 BTC | 99.82% | 0.03 USD | |
| 14 |  FMFW.io HBTC/BTC Last price: 25,941.00 USD Last price: 0.99 BTC Spread: 99.82% 24H Volume: 0 USD | HBTC/BTC | 25941 USD 0.9911 BTC | 99.82% | 0.03 USD | |
| 15 | Mdex 0X8764BD4FCC027FAF72BA83C0B2028A3BAE0D2D57/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Last price: 26,244.00 USD Last price: 0.00 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA Spread: 0.62% 24H Volume: 86 USD | 0X8764BD4FCC027FAF72BA83C0B2028A3BAE0D2D57/0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 26244 USD 6.2169899047406E-8 0X66A79D23E58475D2738179CA52CD0B41D73F0BEA | 0.62% | 86.00 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours