Hxro Network is a decentralized liquidity, risk, and margining primitive for derivatives built on the Solana blockchain. The network is designed to provide critical infrastructure and base layer tooling for liquidity to support a wide spectrum of derivatives markets on futures, swaps, and vanilla, exotic, and parimutuel options. HXRO is the utility and governance token that powers the Hxro Network.
hxro Hxro #436
0.12 USD -9.37% -0.01
DAY RANGE
0.11 0.13
Circulating supply 454.1M
Total supply 1B
Looking to buy hxro? Finbold recommends
Uphold – 100% reserved
hxro Price
Current Price 0.12 USD
Price Change 24H -0.01 USD
Price Change 24H -9.37%
Price Change 7D -1.70%
Price Change 14D -5.78%
Price Change 30D 63.05%
Price Change 60D 48.91%
Price Change 1Y -73.15%
Market Cap Change 24H -5,451,784.6
Market Cap Change 24H -9.38%
All time high (ATH) 0.80 USD
ATH Change -85.53%
ATH Date 2021, Jun 05
hxro Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Energiswap 0XF25EF66291CC2469781FA18512D6B26431CB0747/0XA55F26319462355474A9F2C8790860776A329AA4 Last price: 0.12 USD Last price: 0.53 0XA55F26319462355474A9F2C8790860776A329AA4 Spread: 0.74% 24H Volume: 151.8 USD | 0XF25EF66291CC2469781FA18512D6B26431CB0747/0XA55F26319462355474A9F2C8790860776A329AA4 | 0.118716 USD 0.53031404375996 0XA55F26319462355474A9F2C8790860776A329AA4 | 0.74% | 151.81 USD | |
| 2 |  Uniswap (v2) 0X4BD70556AE3F8A6EC6C4080A0C327B24325438F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Last price: 0.12 USD Last price: 0.12 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Spread: 0.60% 24H Volume: 1.6K USD | 0X4BD70556AE3F8A6EC6C4080A0C327B24325438F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.119306 USD 0.11931135131564 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.60% | 1,584.85 USD | |
| 3 |  Sushiswap 0X4BD70556AE3F8A6EC6C4080A0C327B24325438F3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.12 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.61% 24H Volume: 125.3 USD | 0X4BD70556AE3F8A6EC6C4080A0C327B24325438F3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.121572 USD 7.4162002233827E-5 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.61% | 125.33 USD | |
| 4 |  Uniswap (v3) 0X4BD70556AE3F8A6EC6C4080A0C327B24325438F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Last price: 0.12 USD Last price: 0.12 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Spread: 0.61% 24H Volume: 2.4K USD | 0X4BD70556AE3F8A6EC6C4080A0C327B24325438F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.121052 USD 0.12094486561264 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | 0.61% | 2,377.69 USD | |
| 5 |  Bilaxy HXRO/ETH Last price: 0.11 USD Last price: 0.00 ETH Spread: 1.36% 24H Volume: 18K USD | HXRO/ETH | 0.114735 USD 7.002E-5 ETH | 1.36% | 17,969.75 USD | |
| 6 |  Hotbit HXRO/USDT Last price: 0.11 USD Last price: 0.11 USDT Spread: 1.96% 24H Volume: 17.4K USD | HXRO/USDT | 0.111565 USD 0.11150456 USDT | 1.96% | 17,430.06 USD | |
| 7 | Hotbit HXRO/ETH Last price: 0.11 USD Last price: 0.00 ETH Spread: 1.98% 24H Volume: 17.1K USD | HXRO/ETH | 0.111376 USD 6.797E-5 ETH | 1.98% | 17,070.73 USD | |
| 8 |  Jupiter HXHWKVPK5NS4LTG5NIJ2G671CKXFRKPK8VY271UB4UEK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Last price: 0.12 USD Last price: 0.12 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Spread: 0.00% 24H Volume: 1.5K USD | HXHWKVPK5NS4LTG5NIJ2G671CKXFRKPK8VY271UB4UEK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.121653 USD 0.121589 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.00% | 1,452.31 USD | |
| 9 |  Raydium HXHWKVPK5NS4LTG5NIJ2G671CKXFRKPK8VY271UB4UEK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Last price: 0.12 USD Last price: 0.12 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Spread: 0.00% 24H Volume: 734.1 USD | HXHWKVPK5NS4LTG5NIJ2G671CKXFRKPK8VY271UB4UEK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.121184 USD 0.1214942052708 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.00% | 734.12 USD | |
| 10 |  Orca HXHWKVPK5NS4LTG5NIJ2G671CKXFRKPK8VY271UB4UEK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Last price: 0.12 USD Last price: 0.13 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Spread: 0.61% 24H Volume: 57.3 USD | HXHWKVPK5NS4LTG5NIJ2G671CKXFRKPK8VY271UB4UEK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.124848 USD 0.12511126217111 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | 0.61% | 57.34 USD | |
| 11 | Uniswap (v2) 0X4BD70556AE3F8A6EC6C4080A0C327B24325438F3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.12 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.65% 24H Volume: 16.4 USD | 0X4BD70556AE3F8A6EC6C4080A0C327B24325438F3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.122921 USD 7.3881762670121E-5 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.65% | 16.40 USD | |
| 12 |  Bittrex HXRO/BTC Last price: 0.11 USD Last price: 0.00 BTC Spread: 25.26% 24H Volume: 6.6 USD | HXRO/BTC | 0.105376 USD 4.5E-6 BTC | 25.26% | 6.64 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours