Hydra is a POS (proof of stake) blockchain and emerged out of the combination of Bitcoin, Ethereum and Qtum. Hydra runs in the UTXO accounting model while supporting EVM as an additional layer.
hydra Hydra #566
2.00 USD 14.33% +0.25
DAY RANGE
1.75 1.99
Circulating supply 15.6M
Total supply 0
Looking to buy hydra? Finbold recommends
Uphold – 100% reserved
hydra Price
Current Price 2.00 USD
Price Change 24H 0.25 USD
Price Change 24H 14.33%
Price Change 7D 32.74%
Price Change 14D 29.11%
Price Change 30D 31.58%
Price Change 60D 18.48%
Price Change 1Y -71.64%
Market Cap Change 24H 3.2M
Market Cap Change 24H 11.58%
All time high (ATH) 51.99 USD
ATH Change -96.18%
ATH Date 2021, Apr 03
hydra Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Hydra DEX 6D9115A21863CE31B44CD231E4C4CCC87566222F/BD3C617D271B3467BD9B83DDA73C9288DE2FB0C9 Last price: 2.00 USD Last price: 123.36 BD3C617D271B3467BD9B83DDA73C9288DE2FB0C9 Spread: 0.60% 24H Volume: 12K USD | 6D9115A21863CE31B44CD231E4C4CCC87566222F/BD3C617D271B3467BD9B83DDA73C9288DE2FB0C9 | 2 USD 123.36408995466 BD3C617D271B3467BD9B83DDA73C9288DE2FB0C9 | 0.60% | 11,970.78 USD | |
| 2 | Hydra DEX 6D9115A21863CE31B44CD231E4C4CCC87566222F/E4B8164DCCF3489F66124CACE1570DC35B58FC90 Last price: 2.00 USD Last price: 1.97 E4B8164DCCF3489F66124CACE1570DC35B58FC90 Spread: 0.60% 24H Volume: 12.2K USD | 6D9115A21863CE31B44CD231E4C4CCC87566222F/E4B8164DCCF3489F66124CACE1570DC35B58FC90 | 2 USD 1.967593589227 E4B8164DCCF3489F66124CACE1570DC35B58FC90 | 0.60% | 12,170.60 USD | |
| 3 |  KuCoin HYDRA/USDT Last price: 1.98 USD Last price: 1.98 USDT Spread: 0.70% 24H Volume: 128.5K USD | HYDRA/USDT | 1.98 USD 1.981 USDT | 0.70% | 128,543.00 USD | |
| 4 | Hydra DEX 4AB26AAA1803DAA638910D71075C06386E391147/6D9115A21863CE31B44CD231E4C4CCC87566222F Last price: 2.00 USD Last price: 0.39 6D9115A21863CE31B44CD231E4C4CCC87566222F Spread: 0.61% 24H Volume: 5.7K USD | 4AB26AAA1803DAA638910D71075C06386E391147/6D9115A21863CE31B44CD231E4C4CCC87566222F | 2 USD 0.38792738210457 6D9115A21863CE31B44CD231E4C4CCC87566222F | 0.61% | 5,671.92 USD | |
| 5 |  Gate.io HYDRA/USDT Last price: 1.99 USD Last price: 1.99 USDT Spread: 0.45% 24H Volume: 48.9K USD | HYDRA/USDT | 1.99 USD 1.9927 USDT | 0.45% | 48,946.00 USD | |
| 6 |  MEXC Global HYDRA/USDT Last price: 1.98 USD Last price: 1.98 USDT Spread: 0.80% 24H Volume: 46.1K USD | HYDRA/USDT | 1.98 USD 1.982 USDT | 0.80% | 46,100.00 USD | |
| 7 | Hydra DEX 27A459AC47204F1E7FC5C48FFEAFA990AF244E13/6D9115A21863CE31B44CD231E4C4CCC87566222F Last price: 2.00 USD Last price: 12,050.64 6D9115A21863CE31B44CD231E4C4CCC87566222F Spread: 0.60% 24H Volume: 5.8K USD | 27A459AC47204F1E7FC5C48FFEAFA990AF244E13/6D9115A21863CE31B44CD231E4C4CCC87566222F | 2 USD 12050.637524724 6D9115A21863CE31B44CD231E4C4CCC87566222F | 0.60% | 5,775.38 USD | |
| 8 | Hydra DEX 6D9115A21863CE31B44CD231E4C4CCC87566222F/AB9E970DE9BA9EC2C64A7F7F911DA44B750ECF6A Last price: 2.00 USD Last price: 0.00 AB9E970DE9BA9EC2C64A7F7F911DA44B750ECF6A Spread: 0.60% 24H Volume: 7.5K USD | 6D9115A21863CE31B44CD231E4C4CCC87566222F/AB9E970DE9BA9EC2C64A7F7F911DA44B750ECF6A | 2 USD 0.001205326022481 AB9E970DE9BA9EC2C64A7F7F911DA44B750ECF6A | 0.60% | 7,520.93 USD | |
| 9 | Hydra DEX 6D9115A21863CE31B44CD231E4C4CCC87566222F/7B8DD012EC9E1F11E008376EF21D29BA4CC78E24 Last price: 2.00 USD Last price: 2.59 7B8DD012EC9E1F11E008376EF21D29BA4CC78E24 Spread: 0.61% 24H Volume: 764.6 USD | 6D9115A21863CE31B44CD231E4C4CCC87566222F/7B8DD012EC9E1F11E008376EF21D29BA4CC78E24 | 2 USD 2.5880972618029 7B8DD012EC9E1F11E008376EF21D29BA4CC78E24 | 0.61% | 764.61 USD | |
| 10 | Hydra DEX 6D9115A21863CE31B44CD231E4C4CCC87566222F/ABC2CD00700E06922BCF30FE0AD648507113CC56 Last price: 2.00 USD Last price: 1.93 ABC2CD00700E06922BCF30FE0AD648507113CC56 Spread: 0.62% 24H Volume: 1.2K USD | 6D9115A21863CE31B44CD231E4C4CCC87566222F/ABC2CD00700E06922BCF30FE0AD648507113CC56 | 2 USD 1.9266621240717 ABC2CD00700E06922BCF30FE0AD648507113CC56 | 0.62% | 1,242.84 USD | |
| 11 |  BitMart HYDRA/USDT Last price: 1.91 USD Last price: 1.92 USDT Spread: 14.76% 24H Volume: 13.1K USD | HYDRA/USDT | 1.91 USD 1.921 USDT | 14.76% | 13,067.48 USD | |
| 12 |  HitBTC HYDRA/USDT Last price: 1.50 USD Last price: 1.51 USDT Spread: 21.89% 24H Volume: 13.2 USD | HYDRA/USDT | 1.5 USD 1.509385 USDT | 21.89% | 13.17 USD | |
| 13 |  FMFW.io HYDRA/USDT Last price: 1.51 USD Last price: 1.51 USDT Spread: 21.89% 24H Volume: 10.3 USD | HYDRA/USDT | 1.51 USD 1.509385 USDT | 21.89% | 10.26 USD | |
| 14 | Hydra DEX 6D9115A21863CE31B44CD231E4C4CCC87566222F/9CBBBC9D192FC81225A70F88877169B94D663F8B Last price: 1.93 USD Last price: 87.40 9CBBBC9D192FC81225A70F88877169B94D663F8B Spread: 0.71% 24H Volume: 27.4 USD | 6D9115A21863CE31B44CD231E4C4CCC87566222F/9CBBBC9D192FC81225A70F88877169B94D663F8B | 1.93 USD 87.401798777152 9CBBBC9D192FC81225A70F88877169B94D663F8B | 0.71% | 27.40 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
