Welcome to the world of Illuvium. A shattered land of beauty and wonder. Travel the vast and varied landscape hunting dangerous beasts, then capture them to battle in the Arenas or trade via the exchange. Illuvium utilizes mechanics whereby users can stake collateral and receive access to governance, yield farming, and weekly distributions as a reward. A fully decentralized protocol, Illuvium represents a new age in gaming. It has been engineered from the ground-up to increase the value of the underlying $ILV token while providing players with a AAA experience. What makes Illuvium unique is that stakers receive regular distributions and can vote on everything from tokenomics related issues to the features in the game itself. With Illuvium, the power to define the project into the future is purposefully left to those who stake in the protocol.
ilv Illuvium #132
51.91 USD -2.72% -1.45
DAY RANGE
51.83 54.08
Circulating supply 5.3M
Total supply 9.6M
Looking to buy ilv? Finbold recommends
Uphold – 100% reserved
ilv Price
Current Price 51.91 USD
Price Change 24H -1.45 USD
Price Change 24H -2.72%
Price Change 7D 5.63%
Price Change 14D 12.12%
Price Change 30D 1.25%
Price Change 60D -13.62%
Price Change 1Y -81.02%
Market Cap Change 24H -7,412,370.2
Market Cap Change 24H -2.60%
Market Cap 277.5M USD
All time high (ATH) 1,911.26 USD
ATH Change -97.29%
ATH Date 2021, Nov 30
ilv Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Health |
|---|---|---|---|---|---|---|
| 1 |  Sushiswap 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 52.09 USD Last price: 0.03 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 496.5K USD | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 52.09 USD 0.027798177324853 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 496,478.00 USD | |
| 2 |  Binance ILV/USDT Last price: 51.90 USD Last price: 51.90 USDT Spread: 0.06% 24H Volume: 1.1M USD | ILV/USDT | 51.9 USD 51.9 USDT | 0.06% | 1,122,797.00 USD | |
| 3 |  DigiFinex ILV/USDT Last price: 51.97 USD Last price: 51.92 USDT Spread: 0.16% 24H Volume: 46.2K USD | ILV/USDT | 51.97 USD 51.9205 USDT | 0.16% | 46,156.00 USD | |
| 4 |  BTSE ILV/USD Last price: 51.84 USD Last price: 51.84 USD Spread: 0.08% 24H Volume: 1.6M USD | ILV/USD | 51.84 USD 51.84 USD | 0.08% | 1,586,074.00 USD | |
| 5 |  BitMart ILV/USDT Last price: 51.96 USD Last price: 51.91 USDT Spread: 0.25% 24H Volume: 144.1K USD | ILV/USDT | 51.96 USD 51.91 USDT | 0.25% | 144,104.00 USD | |
| 6 |  LBank ILV/USDT Last price: 52.06 USD Last price: 52.01 USDT Spread: 0.57% 24H Volume: 56.2K USD | ILV/USDT | 52.06 USD 52.0147 USDT | 0.57% | 56,156.00 USD | |
| 7 |  Bitget ILV/USDT Last price: 51.98 USD Last price: 51.93 USDT Spread: 0.17% 24H Volume: 166.3K USD | ILV/USDT | 51.98 USD 51.93 USDT | 0.17% | 166,309.00 USD | |
| 8 |  MEXC Global ILV/USDT Last price: 51.92 USD Last price: 51.87 USDT Spread: 0.25% 24H Volume: 24.6K USD | ILV/USDT | 51.92 USD 51.871 USDT | 0.25% | 24,587.00 USD | |
| 9 |  BingX ILV/USDT Last price: 51.91 USD Last price: 51.89 USDT Spread: 0.06% 24H Volume: 44.1K USD | ILV/USDT | 51.91 USD 51.89 USDT | 0.06% | 44,052.00 USD | |
| 10 |  Coinbase Exchange ILV/USD Last price: 51.96 USD Last price: 51.96 USD Spread: 0.08% 24H Volume: 125.2K USD | ILV/USD | 51.96 USD 51.96 USD | 0.08% | 125,222.00 USD | |
| 11 |  XT.COM ILV/USDT Last price: 51.96 USD Last price: 51.91 USDT Spread: 0.04% 24H Volume: 529.8K USD | ILV/USDT | 51.96 USD 51.91 USDT | 0.04% | 529,758.00 USD | |
| 12 |  KuCoin ILV/USDT Last price: 52.08 USD Last price: 52.06 USDT Spread: 0.01% 24H Volume: 46.4K USD | ILV/USDT | 52.08 USD 52.058 USDT | 0.01% | 46,358.00 USD | |
| 13 | Binance ILV/BUSD Last price: 52.06 USD Last price: 52.05 BUSD Spread: 0.17% 24H Volume: 199K USD | ILV/BUSD | 52.06 USD 52.05 BUSD | 0.17% | 199,034.00 USD | |
| 14 |  BTCEX ILV/USDT Last price: 51.92 USD Last price: 51.90 USDT Spread: 0.02% 24H Volume: 190K USD | ILV/USDT | 51.92 USD 51.9 USDT | 0.02% | 189,984.00 USD | |
| 15 | Binance ILV/BTC Last price: 51.90 USD Last price: 0.00 BTC Spread: 0.21% 24H Volume: 60.5K USD | ILV/BTC | 51.9 USD 0.001932 BTC | 0.21% | 60,508.00 USD | |
| 16 |  OKX ILV/USDT Last price: 52.16 USD Last price: 52.10 USDT Spread: 0.19% 24H Volume: 35K USD | ILV/USDT | 52.16 USD 52.1 USDT | 0.19% | 35,030.00 USD | |
| 17 |  Gate.io ILV/USDT Last price: 51.85 USD Last price: 51.83 USDT Spread: 0.56% 24H Volume: 29K USD | ILV/USDT | 51.85 USD 51.83 USDT | 0.56% | 28,954.00 USD | |
| 18 | Gate.io ILV/ETH Last price: 51.85 USD Last price: 0.03 ETH Spread: 0.86% 24H Volume: 3.6K USD | ILV/ETH | 51.85 USD 0.0277 ETH | 0.86% | 3,643.01 USD | |
| 19 |  Phemex ILV/USDT Last price: 52.00 USD Last price: 51.95 USDT Spread: 0.15% 24H Volume: 61.8K USD | ILV/USDT | 52 USD 51.95 USDT | 0.15% | 61,761.00 USD | |
| 20 |  Cryptology ILV/USDT Last price: 51.91 USD Last price: 51.86 USDT Spread: 0.13% 24H Volume: 93K USD | ILV/USDT | 51.91 USD 51.86 USDT | 0.13% | 93,020.00 USD | |
| 21 |  Crypto.com Exchange ILV/USDT Last price: 51.97 USD Last price: 51.92 USDT Spread: 0.34% 24H Volume: 29.4K USD | ILV/USDT | 51.97 USD 51.921 USDT | 0.34% | 29,446.00 USD | |
| 22 |  CoinEx ILV/USDT Last price: 52.00 USD Last price: 51.95 USDT Spread: 0.82% 24H Volume: 6.2K USD | ILV/USDT | 52 USD 51.95 USDT | 0.82% | 6,242.51 USD | |
| 23 |  Kanga ILV/USDT Last price: 51.92 USD Last price: 51.90 USDT Spread: 3.04% 24H Volume: 3.5K USD | ILV/USDT | 51.92 USD 51.9 USDT | 3.04% | 3,482.74 USD | |
| 24 | Crypto.com Exchange ILV/USD Last price: 51.91 USD Last price: 51.91 USD Spread: 0.85% 24H Volume: 9.1K USD | ILV/USD | 51.91 USD 51.912 USD | 0.85% | 9,107.13 USD | |
| 25 |  Nominex ILV/USDT Last price: 51.92 USD Last price: 51.90 USDT Spread: 0.02% 24H Volume: 322.1 USD | ILV/USDT | 51.92 USD 51.9 USDT | 0.02% | 322.09 USD | |
| 26 |  Bitrue ILV/USDT Last price: 51.93 USD Last price: 51.88 USDT Spread: 0.25% 24H Volume: 121K USD | ILV/USDT | 51.93 USD 51.88 USDT | 0.25% | 121,008.00 USD | |
| 27 |  Bilaxy ILV/USDT Last price: 52.01 USD Last price: 51.96 USDT Spread: 0.23% 24H Volume: 16.9K USD | ILV/USDT | 52.01 USD 51.96 USDT | 0.23% | 16,914.62 USD | |
| 28 |  Binance US ILV/USD Last price: 52.00 USD Last price: 52.00 USD Spread: 0.23% 24H Volume: 3.8K USD | ILV/USD | 52 USD 52 USD | 0.23% | 3,808.75 USD | |
| 29 | Binance US ILV/USDT Last price: 51.92 USD Last price: 51.87 USDT Spread: 0.31% 24H Volume: 695.9 USD | ILV/USDT | 51.92 USD 51.87 USDT | 0.31% | 695.94 USD | |
| 30 | Nominex ILV/BTC Last price: 51.96 USD Last price: 0.00 BTC Spread: 0.18% 24H Volume: 99.4 USD | ILV/BTC | 51.96 USD 0.001934 BTC | 0.18% | 99.35 USD | |
| 31 |  Bitubu Exchange ILV/USDT Last price: 52.12 USD Last price: 52.10 USDT Spread: 0.38% 24H Volume: 8.8K USD | ILV/USDT | 52.12 USD 52.1 USDT | 0.38% | 8,751.18 USD | |
| 32 | Crypto.com Exchange ILV/BTC Last price: 52.05 USD Last price: 0.00 BTC Spread: 1.77% 24H Volume: 1K USD | ILV/BTC | 52.05 USD 0.0019377 BTC | 1.77% | 1,019.76 USD | |
| 33 | Binance ILV/BNB Last price: 51.99 USD Last price: 0.17 BNB Spread: 0.41% 24H Volume: 6.2K USD | ILV/BNB | 51.99 USD 0.1722 BNB | 0.41% | 6,220.23 USD | |
| 34 | Bitrue ILV/BUSD Last price: 51.81 USD Last price: 51.80 BUSD Spread: 1.72% 24H Volume: 335.4K USD | ILV/BUSD | 51.81 USD 51.8 BUSD | 1.72% | 335,396.00 USD | |
| 35 |  LATOKEN ILV/USDT Last price: 51.98 USD Last price: 51.93 USDT Spread: 0.50% 24H Volume: 10.9K USD | ILV/USDT | 51.98 USD 51.92999999 USDT | 0.50% | 10,916.73 USD | |
| 36 |  BKEX ILV/USDT Last price: 52.05 USD Last price: 52.00 USDT Spread: 0.19% 24H Volume: 21.9K USD | ILV/USDT | 52.05 USD 52 USDT | 0.19% | 21,929.00 USD | |
| 37 | Nominex ILV/BUSD Last price: 51.83 USD Last price: 51.88 BUSD Spread: 0.20% 24H Volume: 303.4 USD | ILV/BUSD | 51.83 USD 51.88 BUSD | 0.20% | 303.40 USD | |
| 38 | Nominex ILV/BNB Last price: 51.88 USD Last price: 0.17 BNB Spread: 0.44% 24H Volume: 252.9 USD | ILV/BNB | 51.88 USD 0.1719 BNB | 0.44% | 252.93 USD | |
| 39 |  Uniswap V3 (Ethereum) 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0X7E77DCB127F99ECE88230A64DB8D595F31F1B068 Last price: 51.95 USD Last price: 1.11 0X7E77DCB127F99ECE88230A64DB8D595F31F1B068 Spread: 0.61% 24H Volume: 1.6K USD | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0X7E77DCB127F99ECE88230A64DB8D595F31F1B068 | 51.95 USD 1.1080589679246 0X7E77DCB127F99ECE88230A64DB8D595F31F1B068 | 0.61% | 1,554.62 USD | |
| 40 | Uniswap V3 (Ethereum) 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 52.98 USD Last price: 0.03 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 33.5K USD | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 52.98 USD 0.027754733258697 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 33,526.00 USD | |
| 41 |  TokoCrypto ILV/USDT Last price: 52.92 USD Last price: 52.91 USDT Spread: 0.06% 24H Volume: 53.1 USD | ILV/USDT | 52.92 USD 52.91 USDT | 0.06% | 53.10 USD | |
| 42 |  Foxbit ILV/BRL Last price: 56.68 USD Last price: 281.00 BRL Spread: 0.05% 24H Volume: 887.3 USD | ILV/BRL | 56.68 USD 281 BRL | 0.05% | 887.25 USD | |
| 43 |  Bitci TR ILV/USDT Last price: 51.37 USD Last price: 51.32 USDT Spread: 2.53% 24H Volume: 18.6K USD | ILV/USDT | 51.37 USD 51.32 USDT | 2.53% | 18,588.30 USD | |
| 44 |  Bitkub ILV/THB Last price: 53.60 USD Last price: 1,866.52 THB Spread: 7.67% 24H Volume: 20.6K USD | ILV/THB | 53.6 USD 1866.52 THB | 7.67% | 20,571.00 USD | |
| 45 |  Poloniex ILV/USDT Last price: 53.09 USD Last price: 52.95 USDT Spread: 13.34% 24H Volume: 638.7 USD | ILV/USDT | 53.09 USD 52.95 USDT | 13.34% | 638.74 USD | |
| 46 | TokoCrypto ILV/BTC Last price: 53.86 USD Last price: 0.00 BTC Spread: 0.16% 24H Volume: 19.4 USD | ILV/BTC | 53.86 USD 0.001985 BTC | 0.16% | 19.35 USD | |
| 47 |  FMFW.io ILV/USDT Last price: 54.25 USD Last price: 54.26 USDT Spread: 0.74% 24H Volume: 0.5 USD | ILV/USDT | 54.25 USD 54.2576 USDT | 0.74% | 0.54 USD | |
| 48 |  HitBTC ILV/USDT Last price: 54.29 USD Last price: 54.26 USDT Spread: 0.74% 24H Volume: 0.5 USD | ILV/USDT | 54.29 USD 54.2576 USDT | 0.74% | 0.54 USD | |
| 49 | FMFW.io ILV/BTC Last price: 54.47 USD Last price: 0.00 BTC Spread: 0.88% 24H Volume: 0.5 USD | ILV/BTC | 54.47 USD 0.002 BTC | 0.88% | 0.54 USD | |
| 50 | HitBTC ILV/BTC Last price: 54.47 USD Last price: 0.00 BTC Spread: 0.95% 24H Volume: 0.5 USD | ILV/BTC | 54.47 USD 0.002 BTC | 0.95% | 0.54 USD | |
| 51 |  OpenOcean USDT/ILV Last price: 54.90 USD Last price: 0.02 ILV Spread: 0.00% 24H Volume: 16.4K USD | USDT/ILV | 54.9 USD 0.018443 ILV | 0.00% | 16,401.38 USD | |
| 52 | OpenOcean RNDR/ILV Last price: 54.21 USD Last price: 0.05 ILV Spread: 0.00% 24H Volume: 8.9K USD | RNDR/ILV | 54.21 USD 0.04752 ILV | 0.00% | 8,948.33 USD | |
| 53 | TokoCrypto ILV/BUSD Last price: 53.53 USD Last price: 53.53 BUSD Spread: 0.17% 24H Volume: 36.8 USD | ILV/BUSD | 53.53 USD 53.53 BUSD | 0.17% | 36.80 USD | |
| 54 |  WazirX ILV/USDT Last price: 40.19 USD Last price: 40.15 USDT Spread: 21.19% 24H Volume: 7.8 USD | ILV/USDT | 40.19 USD 40.15 USDT | 21.19% | 7.76 USD | |
| 55 | OpenOcean ILV/USDC Last price: 48.94 USD Last price: 48.93 USDC Spread: 0.00% 24H Volume: 60.3K USD | ILV/USDC | 48.94 USD 48.93353 USDC | 0.00% | 60,275.00 USD | |
| 56 | OpenOcean ILV/USDT Last price: 54.95 USD Last price: 54.94 USDT Spread: 0.00% 24H Volume: 32.8K USD | ILV/USDT | 54.95 USD 54.938353 USDT | 0.00% | 32,830.00 USD | |
| 57 | OpenOcean USDC/ILV Last price: 55.97 USD Last price: 0.02 ILV Spread: 0.00% 24H Volume: 19.8K USD | USDC/ILV | 55.97 USD 0.017862 ILV | 0.00% | 19,818.24 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
