inj Injective #134
4.16 USD 14.99% +0.54
DAY RANGE
3.61 4.21
Circulating supply 78M
Total supply 100M
Looking to buy inj? Finbold recommends
Uphold – 100% reserved
inj Price
Current Price 4.16 USD
Price Change 24H 0.54 USD
Price Change 24H 14.99%
Price Change 7D 62.38%
Price Change 14D 153.32%
Price Change 30D 207.20%
Price Change 60D 152.91%
Price Change 1Y 0.99%
Market Cap Change 24H 40.6M
Market Cap Change 24H 14.45%
All time high (ATH) 24.89 USD
ATH Change -83.42%
ATH Date 2021, Apr 30
inj Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Deepcoin INJ/USDT Last price: 4.16 USD Last price: 4.17 USDT Spread: 0.10% 24H Volume: 7.3M USD | INJ/USDT | 4.16 USD 4.165 USDT | 0.10% | 7,337,602.00 USD | |
| 2 |  Binance INJ/USDT Last price: 4.16 USD Last price: 4.16 USDT Spread: 0.02% 24H Volume: 37.4M USD | INJ/USDT | 4.16 USD 4.158 USDT | 0.02% | 37,442,596.00 USD | |
| 3 |  DigiFinex INJ/USDT Last price: 4.16 USD Last price: 4.16 USDT Spread: 0.11% 24H Volume: 1.9M USD | INJ/USDT | 4.16 USD 4.1601 USDT | 0.11% | 1,918,013.00 USD | |
| 4 |  TokoCrypto INJ/USDT Last price: 4.16 USD Last price: 4.16 USDT Spread: 0.02% 24H Volume: 55.5K USD | INJ/USDT | 4.16 USD 4.159 USDT | 0.02% | 55,530.00 USD | |
| 5 |  Helix INJ/USDT Last price: 4.15 USD Last price: 4.15 USDT Spread: 0.34% 24H Volume: 143.4K USD | INJ/USDT | 4.15 USD 4.145 USDT | 0.34% | 143,350.00 USD | |
| 6 | Binance INJ/BUSD Last price: 4.16 USD Last price: 4.16 BUSD Spread: 0.05% 24H Volume: 11.6M USD | INJ/BUSD | 4.16 USD 4.155 BUSD | 0.05% | 11,591,691.00 USD | |
| 7 |  Bitget INJ/USDT Last price: 4.16 USD Last price: 4.16 USDT Spread: 0.22% 24H Volume: 128.6K USD | INJ/USDT | 4.16 USD 4.159 USDT | 0.22% | 128,629.00 USD | |
| 8 |  Coinbase Exchange INJ/USD Last price: 4.16 USD Last price: 4.16 USD Spread: 0.05% 24H Volume: 2.5M USD | INJ/USD | 4.16 USD 4.158 USD | 0.05% | 2,533,743.00 USD | |
| 9 |  MEXC Global INJ/USDT Last price: 4.16 USD Last price: 4.16 USDT Spread: 0.46% 24H Volume: 541K USD | INJ/USDT | 4.16 USD 4.157 USDT | 0.46% | 541,041.00 USD | |
| 10 |  BTCEX INJ/USDT Last price: 4.16 USD Last price: 4.16 USDT Spread: 0.05% 24H Volume: 2.8M USD | INJ/USDT | 4.16 USD 4.158 USDT | 0.05% | 2,808,891.00 USD | |
| 11 |  KuCoin INJ/USDT Last price: 4.15 USD Last price: 4.15 USDT Spread: 0.10% 24H Volume: 3.5M USD | INJ/USDT | 4.15 USD 4.151 USDT | 0.10% | 3,463,265.00 USD | |
| 12 |  BingX INJ/USDT Last price: 4.16 USD Last price: 4.16 USDT Spread: 0.26% 24H Volume: 2.3M USD | INJ/USDT | 4.16 USD 4.157 USDT | 0.26% | 2,341,748.00 USD | |
| 13 |  Bitvavo INJ/EUR Last price: 4.16 USD Last price: 3.85 EUR Spread: 0.22% 24H Volume: 2M USD | INJ/EUR | 4.16 USD 3.8472 EUR | 0.22% | 1,961,029.00 USD | |
| 14 | Binance INJ/TRY Last price: 4.16 USD Last price: 78.29 TRY Spread: 0.05% 24H Volume: 5.1M USD | INJ/TRY | 4.16 USD 78.29 TRY | 0.05% | 5,057,411.00 USD | |
| 15 |  Bybit INJ/USDT Last price: 4.16 USD Last price: 4.16 USDT Spread: 0.11% 24H Volume: 266.3K USD | INJ/USDT | 4.16 USD 4.159 USDT | 0.11% | 266,272.00 USD | |
| 16 |  Paribu INJ/TRY Last price: 4.22 USD Last price: 79.50 TRY Spread: 0.54% 24H Volume: 5.3M USD | INJ/TRY | 4.22 USD 79.5 TRY | 0.54% | 5,254,431.00 USD | |
| 17 |  Kraken INJ/USD Last price: 4.12 USD Last price: 4.12 USD Spread: 0.19% 24H Volume: 294.2K USD | INJ/USD | 4.12 USD 4.12 USD | 0.19% | 294,153.00 USD | |
| 18 |  Crypto.com Exchange INJ/USDT Last price: 4.15 USD Last price: 4.15 USDT Spread: 0.12% 24H Volume: 520.4K USD | INJ/USDT | 4.15 USD 4.1548 USDT | 0.12% | 520,435.00 USD | |
| 19 | Binance INJ/BTC Last price: 4.10 USD Last price: 0.00 BTC Spread: 0.06% 24H Volume: 1M USD | INJ/BTC | 4.1 USD 0.0001753 BTC | 0.06% | 1,001,607.00 USD | |
| 20 | Kraken INJ/EUR Last price: 4.14 USD Last price: 3.83 EUR Spread: 0.23% 24H Volume: 134.5K USD | INJ/EUR | 4.14 USD 3.825 EUR | 0.23% | 134,520.00 USD | |
| 21 |  Gemini INJ/USD Last price: 4.14 USD Last price: 4.14 USD Spread: 0.24% 24H Volume: 60.4K USD | INJ/USD | 4.14 USD 4.1438 USD | 0.24% | 60,426.00 USD | |
| 22 |  BitMart INJ/USDT Last price: 4.16 USD Last price: 4.16 USDT Spread: 0.23% 24H Volume: 860.9K USD | INJ/USDT | 4.16 USD 4.158 USDT | 0.23% | 860,918.00 USD | |
| 23 |  Gate.io INJ/USDT Last price: 4.15 USD Last price: 4.15 USDT Spread: 0.21% 24H Volume: 619.7K USD | INJ/USDT | 4.15 USD 4.1537 USDT | 0.21% | 619,744.00 USD | |
| 24 |  Bitrue INJ/USDT Last price: 4.15 USD Last price: 4.15 USDT Spread: 0.60% 24H Volume: 3.2M USD | INJ/USDT | 4.15 USD 4.151 USDT | 0.60% | 3,224,549.00 USD | |
| 25 | Binance INJ/BNB Last price: 4.09 USD Last price: 0.01 BNB Spread: 0.16% 24H Volume: 718.3K USD | INJ/BNB | 4.09 USD 0.01243 BNB | 0.16% | 718,259.00 USD | |
| 26 |  Huobi INJ/USDT Last price: 4.15 USD Last price: 4.15 USDT Spread: 0.16% 24H Volume: 760.4K USD | INJ/USDT | 4.15 USD 4.154 USDT | 0.16% | 760,385.00 USD | |
| 27 |  WhiteBIT INJ/USDT Last price: 4.15 USD Last price: 4.15 USDT Spread: 0.13% 24H Volume: 191.9K USD | INJ/USDT | 4.15 USD 4.1542 USDT | 0.13% | 191,857.00 USD | |
| 28 | Crypto.com Exchange INJ/USD Last price: 4.17 USD Last price: 4.17 USD Spread: 0.59% 24H Volume: 10.8K USD | INJ/USD | 4.17 USD 4.171 USD | 0.59% | 10,782.04 USD | |
| 29 |  LBank INJ/USDT Last price: 4.16 USD Last price: 4.16 USDT Spread: 0.02% 24H Volume: 102.1K USD | INJ/USDT | 4.16 USD 4.162 USDT | 0.02% | 102,061.00 USD | |
| 30 |  Phemex INJ/USDT Last price: 4.16 USD Last price: 4.16 USDT Spread: 0.16% 24H Volume: 454.6K USD | INJ/USDT | 4.16 USD 4.15588 USDT | 0.16% | 454,566.00 USD | |
| 31 |  PancakeSwap (v2) 0XA2B726B1145A4773F68593CF171187D8EBE4D495/WBNB Last price: 4.15 USD Last price: 0.01 WBNB Spread: 0.60% 24H Volume: 341.1K USD | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/WBNB | 4.15 USD 0.012605465087332 WBNB | 0.60% | 341,111.00 USD | |
| 32 |  Hotbit INJ/BTC Last price: 4.17 USD Last price: 0.00 BTC Spread: 0.77% 24H Volume: 64.9K USD | INJ/BTC | 4.17 USD 0.00017859 BTC | 0.77% | 64,894.00 USD | |
| 33 |  Sushiswap 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 4.14 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 210.8K USD | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 4.14 USD 0.0024867202813924 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 210,794.00 USD | |
| 34 |  CoinEx INJ/USDT Last price: 4.18 USD Last price: 4.17 USDT Spread: 0.58% 24H Volume: 24.2K USD | INJ/USDT | 4.18 USD 4.1711 USDT | 0.58% | 24,192.00 USD | |
| 35 |  Coinone INJ/KRW Last price: 4.16 USD Last price: 5,195.00 KRW Spread: 1.16% 24H Volume: 2.7K USD | INJ/KRW | 4.16 USD 5195 KRW | 1.16% | 2,726.97 USD | |
| 36 | KuCoin INJ/BTC Last price: 4.15 USD Last price: 0.00 BTC Spread: 1.48% 24H Volume: 93.8K USD | INJ/BTC | 4.15 USD 0.0001776 BTC | 1.48% | 93,792.00 USD | |
| 37 | Huobi INJ/BTC Last price: 4.11 USD Last price: 0.00 BTC Spread: 1.53% 24H Volume: 22.5K USD | INJ/BTC | 4.11 USD 0.00017601 BTC | 1.53% | 22,505.00 USD | |
| 38 | CoinEx INJ/USDC Last price: 4.13 USD Last price: 4.13 USDC Spread: 0.31% 24H Volume: 4.3K USD | INJ/USDC | 4.13 USD 4.1305 USDC | 0.31% | 4,346.15 USD | |
| 39 | Gate.io INJ/ETH Last price: 4.14 USD Last price: 0.00 ETH Spread: 1.35% 24H Volume: 4K USD | INJ/ETH | 4.14 USD 0.002487 ETH | 1.35% | 3,997.57 USD | |
| 40 |  Mdex BSC 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 Last price: 4.14 USD Last price: 4.15 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 Spread: 0.81% 24H Volume: 1.1K USD | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | 4.14 USD 4.1547479331536 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | 0.81% | 1,148.22 USD | |
| 41 |  Pionex INJ/USDT Last price: 4.16 USD Last price: 4.15 USDT Spread: 0.03% 24H Volume: 289.4K USD | INJ/USDT | 4.16 USD 4.1531 USDT | 0.03% | 289,379.00 USD | |
| 42 |  Nominex INJ/USDT Last price: 4.13 USD Last price: 4.13 USDT Spread: 0.04% 24H Volume: 42K USD | INJ/USDT | 4.13 USD 4.131 USDT | 0.04% | 41,954.00 USD | |
| 43 |  Tokenize INJ/SGD Last price: 4.04 USD Last price: 5.35 SGD Spread: 0.84% 24H Volume: 201 USD | INJ/SGD | 4.04 USD 5.3522 SGD | 0.84% | 201.00 USD | |
| 44 |  Bilaxy INJ/USDT Last price: 4.11 USD Last price: 4.11 USDT Spread: 0.41% 24H Volume: 140.6K USD | INJ/USDT | 4.11 USD 4.108 USDT | 0.41% | 140,644.00 USD | |
| 45 |  BTSE INJ/USD Last price: 4.17 USD Last price: 4.17 USD Spread: 0.50% 24H Volume: 5.8M USD | INJ/USD | 4.17 USD 4.17 USD | 0.50% | 5,826,604.00 USD | |
| 46 | Tokenize INJ/USD Last price: 4.06 USD Last price: 4.06 USD Spread: 2.03% 24H Volume: 5.9K USD | INJ/USD | 4.06 USD 4.057 USD | 2.03% | 5,911.89 USD | |
| 47 | Nominex INJ/BUSD Last price: 4.13 USD Last price: 4.13 BUSD Spread: 0.12% 24H Volume: 11K USD | INJ/BUSD | 4.13 USD 4.131 BUSD | 0.12% | 10,956.69 USD | |
| 48 | Nominex INJ/BTC Last price: 4.13 USD Last price: 0.00 BTC Spread: 0.18% 24H Volume: 2.4K USD | INJ/BTC | 4.13 USD 0.0001768 BTC | 0.18% | 2,372.27 USD | |
| 49 | Nominex INJ/BNB Last price: 4.13 USD Last price: 0.01 BNB Spread: 0.23% 24H Volume: 1.4K USD | INJ/BNB | 4.13 USD 0.01255 BNB | 0.23% | 1,356.42 USD | |
| 50 | TokoCrypto INJ/BTC Last price: 4.16 USD Last price: 0.00 BTC Spread: 0.22% 24H Volume: 240.4 USD | INJ/BTC | 4.16 USD 0.0001778 BTC | 0.22% | 240.35 USD | |
| 51 |  Upbit INJ/BTC Last price: 4.17 USD Last price: 0.00 BTC Spread: 1.18% 24H Volume: 872.8K USD | INJ/BTC | 4.17 USD 0.00017836 BTC | 1.18% | 872,775.00 USD | |
| 52 |  FMFW.io INJ/USDT Last price: 4.16 USD Last price: 4.16 USDT Spread: 1.57% 24H Volume: 749.5 USD | INJ/USDT | 4.16 USD 4.15978 USDT | 1.57% | 749.53 USD | |
| 53 |  HitBTC INJ/USDT Last price: 4.16 USD Last price: 4.16 USDT Spread: 1.68% 24H Volume: 714.4 USD | INJ/USDT | 4.16 USD 4.15978 USDT | 1.68% | 714.41 USD | |
| 54 | Nominex INJ/TRY Last price: 4.23 USD Last price: 79.55 TRY Spread: 0.42% 24H Volume: 6.3K USD | INJ/TRY | 4.23 USD 79.55 TRY | 0.42% | 6,251.22 USD | |
| 55 | Bitrue INJ/ADA Last price: 4.16 USD Last price: 10.37 ADA Spread: 1.05% 24H Volume: 2.8M USD | INJ/ADA | 4.16 USD 10.366 ADA | 1.05% | 2,822,761.00 USD | |
| 56 |  ZebPay INJ/INR Last price: 1.21 USD Last price: 100.05 INR Spread: 4.70% 24H Volume: 701.5 USD | INJ/INR | 1.21 USD 100.05 INR | 4.70% | 701.53 USD | |
| 57 |  CEX.IO INJ/USD Last price: 4.25 USD Last price: 4.25 USD Spread: 16.86% 24H Volume: 555.6 USD | INJ/USD | 4.25 USD 4.25 USD | 16.86% | 555.62 USD | |
| 58 | HitBTC INJ/BTC Last price: 4.21 USD Last price: 0.00 BTC Spread: 1.48% 24H Volume: 509.4 USD | INJ/BTC | 4.21 USD 0.00018023 BTC | 1.48% | 509.43 USD | |
| 59 | FMFW.io INJ/BTC Last price: 4.21 USD Last price: 0.00 BTC Spread: 1.48% 24H Volume: 547.5 USD | INJ/BTC | 4.21 USD 0.00018023 BTC | 1.48% | 547.47 USD | |
| 60 |  Uniswap (v2) 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XE28B3B32B6C345A34FF64674606124DD5ACECA30 Last price: 4.26 USD Last price: 390.32 0XE28B3B32B6C345A34FF64674606124DD5ACECA30 Spread: 0.62% 24H Volume: 25.3K USD | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XE28B3B32B6C345A34FF64674606124DD5ACECA30 | 4.26 USD 390.31923015476 0XE28B3B32B6C345A34FF64674606124DD5ACECA30 | 0.62% | 25,319.00 USD | |
| 61 |  Uniswap (v3) 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 4.47 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.72% 24H Volume: 12K USD | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 4.47 USD 0.0026846681160247 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.72% | 12,046.35 USD | |
| 62 |  Indodax INJ/IDR Last price: 3.84 USD Last price: 58,000.00 IDR Spread: 6.45% 24H Volume: 8.2K USD | INJ/IDR | 3.84 USD 58000 IDR | 6.45% | 8,191.75 USD | |
| 63 | Hotbit INJ/USDT Last price: 4.15 USD Last price: 4.15 USDT Spread: 9.21% 24H Volume: 66.5K USD | INJ/USDT | 4.15 USD 4.1533 USDT | 9.21% | 66,547.00 USD | |
| 64 |  Poloniex INJ/BTC Last price: 3.95 USD Last price: 0.00 BTC Spread: 5.14% 24H Volume: 2.9K USD | INJ/BTC | 3.95 USD 0.00016888 BTC | 5.14% | 2,893.62 USD | |
| 65 |  WazirX INJ/USDT Last price: 3.96 USD Last price: 3.96 USDT Spread: 6.97% 24H Volume: 637.5 USD | INJ/USDT | 3.96 USD 3.9629 USDT | 6.97% | 637.46 USD | |
| 66 | Poloniex INJ/USDT Last price: 3.66 USD Last price: 3.66 USDT Spread: 10.31% 24H Volume: 166.2 USD | INJ/USDT | 3.66 USD 3.6627 USDT | 10.31% | 166.18 USD | |
| 67 |  Upbit Indonesia INJ/BTC Last price: 4.15 USD Last price: 0.00 BTC Spread: 0.00% 24H Volume: 739.7K USD | INJ/BTC | 4.15 USD 0.00017756 BTC | 0.00% | 739,719.00 USD | |
| 68 |  Bitstamp INJ/EUR Last price: 4.13 USD Last price: 3.82 EUR Spread: 0.00% 24H Volume: 4.2K USD | INJ/EUR | 4.13 USD 3.824 EUR | 0.00% | 4,176.28 USD | |
| 69 | Bitstamp INJ/USD Last price: 4.14 USD Last price: 4.14 USD Spread: 0.00% 24H Volume: 2.8K USD | INJ/USD | 4.14 USD 4.136 USD | 0.00% | 2,830.31 USD | |
| 70 |  LATOKEN INJ/USDT Last price: 3.95 USD Last price: 3.94 USDT Spread: 0.73% 24H Volume: 4.9 USD | INJ/USDT | 3.95 USD 3.94307236 USDT | 0.73% | 4.85 USD | |
| 71 |  OpenOcean ALICE/INJ Last price: 3.66 USD Last price: 0.50 INJ Spread: 0.00% 24H Volume: 233.1 USD | ALICE/INJ | 3.66 USD 0.499278 INJ | 0.00% | 233.08 USD | |
| 72 | OpenOcean BUSD/INJ Last price: 3.91 USD Last price: 0.32 INJ Spread: 0.00% 24H Volume: 201.5 USD | BUSD/INJ | 3.91 USD 0.322384 INJ | 0.00% | 201.53 USD | |
| 73 | OpenOcean AXS/INJ Last price: 3.72 USD Last price: 3.01 INJ Spread: 0.00% 24H Volume: 133.2 USD | AXS/INJ | 3.72 USD 3.007914 INJ | 0.00% | 133.16 USD | |
| 74 | OpenOcean INJ/AXS Last price: 3.69 USD Last price: 0.33 AXS Spread: 0.00% 24H Volume: 131.9 USD | INJ/AXS | 3.69 USD 0.328411 AXS | 0.00% | 131.91 USD | |
| 75 | OpenOcean INJ/USDT Last price: 3.67 USD Last price: 3.67 USDT Spread: 0.00% 24H Volume: 2.7K USD | INJ/USDT | 3.67 USD 3.6709 USDT | 0.00% | 2,716.78 USD | |
| 76 | OpenOcean INJ/ALICE Last price: 2.66 USD Last price: 1.97 ALICE Spread: 0.00% 24H Volume: 169.2 USD | INJ/ALICE | 2.66 USD 1.96864 ALICE | 0.00% | 169.23 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours