On Instadapp, users and developers manage and build their DeFi portfolio - the world's most advanced platform to start leveraging the full potential of Decentralized Finance.
inst Instadapp #848
0.73 USD -2.00% -0.01
DAY RANGE
0.72 0.76
Circulating supply 17.9M
Total supply 100M
Looking to buy inst? Finbold recommends
Uphold – 100% reserved
inst Price
Current Price 0.73 USD
Price Change 24H -0.01 USD
Price Change 24H -2.00%
Price Change 7D -13.12%
Price Change 14D 39.85%
Price Change 30D 42.83%
Price Change 60D 22.90%
Price Change 1Y -46.85%
Market Cap Change 24H -282,030
Market Cap Change 24H -2.12%
All time high (ATH) 24.40 USD
ATH Change -97.02%
ATH Date 2021, Jun 16
inst Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  MEXC Global INST/USDT Last price: 0.72 USD Last price: 0.72 USDT Spread: 1.96% 24H Volume: 50.6K USD | INST/USDT | 0.724322 USD 0.7237 USDT | 1.96% | 50,564.00 USD | |
| 2 |  CoinEx INST/USDT Last price: 0.73 USD Last price: 0.73 USDT Spread: 1.12% 24H Volume: 7.9K USD | INST/USDT | 0.726818 USD 0.7262 USDT | 1.12% | 7,943.05 USD | |
| 3 |  Uniswap (v3) 0X6F40D4A6237C257FFF2DB00FA0510DEEECD303EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.73 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 24.4K USD | 0X6F40D4A6237C257FFF2DB00FA0510DEEECD303EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.72713 USD 0.00045929142427685 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 24,443.00 USD | |
| 4 |  Uniswap (Polygon) 0XF50D05A1402D0ADAFA880D36050736F9F6EE7DEE/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Last price: 0.79 USD Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Spread: 0.71% 24H Volume: 5.6 USD | 0XF50D05A1402D0ADAFA880D36050736F9F6EE7DEE/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.793688 USD 0.00050086169795281 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.71% | 5.61 USD | |
| 5 | Uniswap (Polygon) 0XF50D05A1402D0ADAFA880D36050736F9F6EE7DEE/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Last price: 0.80 USD Last price: 0.80 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Spread: 1.00% 24H Volume: 8.6 USD | 0XF50D05A1402D0ADAFA880D36050736F9F6EE7DEE/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | 0.801538 USD 0.8014274300539 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | 1.00% | 8.61 USD | |
| 6 | Uniswap (v3) 0X6F40D4A6237C257FFF2DB00FA0510DEEECD303EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Last price: 0.76 USD Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Spread: 0.60% 24H Volume: 3.5K USD | 0X6F40D4A6237C257FFF2DB00FA0510DEEECD303EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.756746 USD 0.00076211408031558 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | 0.60% | 3,533.87 USD | |
| 7 | Uniswap (Polygon) 0XF50D05A1402D0ADAFA880D36050736F9F6EE7DEE/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Last price: 0.80 USD Last price: 0.00 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Spread: 0.60% 24H Volume: 129.8 USD | 0XF50D05A1402D0ADAFA880D36050736F9F6EE7DEE/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.799775 USD 0.00049570351557796 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | 0.60% | 129.79 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours