Skip to content
kai KardiaChain #577
0.01 USD -0.35% 0.00
DAY RANGE
0.01 0.01
Circulating supply 4.4B
Total supply 5B
Uphold Logotype

Looking to buy kai? Finbold recommends
Uphold – 100% reserved

kai Price

Current Price 0.01 USD
Price Change 24H 0.00 USD
Price Change 24H -0.35%
Price Change 7D 1.92%
Price Change 14D 1.49%
Price Change 30D 19.92%
Price Change 60D 32.19%
Price Change 1Y -82.19%
Market Cap Change 24H 179.3K
Market Cap Change 24H 0.55%
All time high (ATH) 0.16 USD
ATH Change -95.39%
ATH Date 2021, Apr 14

kai Markets

Kaidex V3
0X765277EEBECA2E31912C9946EAE1021199B39C61/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.01 USD
Last price: 134.93 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 0.60%
24H Volume:
8.8K USD
Bibox
KAI/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 1.21%
24H Volume:
2.1M USD
KuCoin
KAI/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 0.03%
24H Volume:
18.8K USD
Kaidex V3
0XE9CAC5D99375D02FB506BE890011B2F57FC614E1/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.01 USD
Last price: 0.56 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 0.61%
24H Volume:
623 USD
PancakeSwap (v2)
0X39AE8EEFB05138F418BB27659C21632DC1DDAB10/WBNB
Last price: 0.01 USD
Last price: 0.00 WBNB
Spread: 0.61%
24H Volume:
3.3K USD
Gate.io
KAI/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 1.34%
24H Volume:
24.3K USD
KuCoin
KAI/ETH
Last price: 0.01 USD
Last price: 0.00 ETH
Spread: 1.01%
24H Volume:
1.5K USD
CoinEx
KAI/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 1.85%
24H Volume:
8K USD
MEXC Global
KAI/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 1.62%
24H Volume:
41.8K USD
Huobi
KAI/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 1.48%
24H Volume:
30.4K USD
DigiFinex
KAI/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 0.57%
24H Volume:
4.4K USD
Indodax
KAI/IDR
Last price: 0.01 USD
Last price: 112.00 IDR
Spread: 1.75%
24H Volume:
1.3K USD
CoinEx
KAI/BTC
Last price: 0.01 USD
Last price: 0.00 BTC
Spread: 3.44%
24H Volume:
7.9K USD
Bitfinex
KAI/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 0.27%
24H Volume:
3.6K USD
Bitfinex
KAI/USD
Last price: 0.01 USD
Last price: 0.01 USD
Spread: 0.80%
24H Volume:
3.8K USD
KuCoin
KAI/BTC
Last price: 0.01 USD
Last price: 0.00 BTC
Spread: 1.64%
24H Volume:
289 USD
Hotbit
KAI/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 1.95%
24H Volume:
15K USD
Coinone
KAI/KRW
Last price: 0.01 USD
Last price: 10.20 KRW
Spread: 15.67%
24H Volume:
1K USD
Kaidex V3
0X186B1B6CE63932A34FAA8D08BB11B775591FD6F4/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.01 USD
Last price: 0.00 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 0.63%
24H Volume:
439 USD
LATOKEN
KAI/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 0.50%
24H Volume:
0.9 USD
Bitforex
KAI/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 4.00%
24H Volume:
14K USD
Kaidex
0XF0051FD4758147F1749D1696C9266D047B4C43FA/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.01 USD
Last price: 9.73 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 0.63%
24H Volume:
1.6K USD
Kaidex
0XFB62AE373ACA027177D1C18EE0862817F9080D08/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.01 USD
Last price: 20.87 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 0.60%
24H Volume:
296.3 USD
Kaidex
0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X92364EC610EFA050D296F1EEB131F2139FB8810E
Last price: 0.01 USD
Last price: 0.01 0X92364EC610EFA050D296F1EEB131F2139FB8810E
Spread: 0.60%
24H Volume:
32.1K USD
Kaidex
0XD675FF2B0FF139E14F86D87B7A6049CA7C66D76E/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.01 USD
Last price: 0.03 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 0.63%
24H Volume:
2.3K USD
Kaidex
0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X551A5DCAC57C66AA010940C2DCFF5DA9C53AA53B
Last price: 0.01 USD
Last price: 0.01 0X551A5DCAC57C66AA010940C2DCFF5DA9C53AA53B
Spread: 0.84%
24H Volume:
68.3K USD
Kaidex
0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X6EF238E9E8CD2A96740897761C18894FC086B9D0
Last price: 0.01 USD
Last price: 1.56 0X6EF238E9E8CD2A96740897761C18894FC086B9D0
Spread: 0.64%
24H Volume:
293.4 USD
Kaidex
0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X1540020A94AA8BC189AA97639DA213A4CA49D9A7
Last price: 0.01 USD
Last price: 0.00 0X1540020A94AA8BC189AA97639DA213A4CA49D9A7
Spread: 0.68%
24H Volume:
1.6K USD
Kaidex
0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X2EDDBA8B949048861D2272068A94792275A51658
Last price: 0.01 USD
Last price: 23.18 0X2EDDBA8B949048861D2272068A94792275A51658
Spread: 0.77%
24H Volume:
504.6 USD
Kaidex
0XD8347E9078CA7F41AD017FD74B9B6396E6068D9B/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.04 USD
Last price: 0.00 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 0.84%
24H Volume:
86.8 USD
Kaidex
0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X72B7181BD4A0B67CA7DF2C7778D8F70455DC735B
Last price: 0.11 USD
Last price: 7.54 0X72B7181BD4A0B67CA7DF2C7778D8F70455DC735B
Spread: 1.75%
24H Volume:
701.1 USD
Kaidex
0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X32A6BD9800276BE19050BD97459A7A36B26BD899
Last price: 0.04 USD
Last price: 34.87 0X32A6BD9800276BE19050BD97459A7A36B26BD899
Spread: 2.27%
24H Volume:
561.9 USD
Uniswap (v2)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD9EC3FF1F8BE459BB9369B4E79E9EBCF7141C093
Last price: 0.01 USD
Last price: 191,376.09 0XD9EC3FF1F8BE459BB9369B4E79E9EBCF7141C093
Spread: 1.15%
24H Volume:
94.7 USD
Kaidex V3
0X5C5058DE24497359FF64F7318F5C2B5581FF6B05/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.01 USD
Last price: 1.45 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 0.62%
24H Volume:
17.4 USD
BitBNS
KAI/INR
Last price: 0.01 USD
Last price: 0.70 INR
Spread: 7.14%
24H Volume:
0.2 USD
Kaidex
0XEFF34B63F55200A9D635B8ABBBFCC719B4977864/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.04 USD
Last price: 0.01 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 19.47%
24H Volume:
10.7K USD
Bittrex
KAI/USDT
Last price: 0.01 USD
Last price: 0.01 USDT
Spread: 30.24%
24H Volume:
878.7 USD
Kaidex
0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0XA43B455F935A7F4184B5B8AA345E22DBA3BBB286
Last price: 0.01 USD
Last price: 0.68 0XA43B455F935A7F4184B5B8AA345E22DBA3BBB286
Spread: 0.64%
24H Volume:
208 USD
Kaidex
0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X5FFD7A138422CBBCFB53908AD51F656D7C6C640F
Last price: 0.01 USD
Last price: 0.22 0X5FFD7A138422CBBCFB53908AD51F656D7C6C640F
Spread: 0.64%
24H Volume:
79 USD
Kaidex
0XBFB1398F4755E861620D25A1DF6BB8FF25252377/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.01 USD
Last price: 0.29 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 0.67%
24H Volume:
0 USD
Kaidex
0XC8E2747916BEDCF91C17AB13F2E14E67F6ABE0DB/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.01 USD
Last price: 0.15 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 0.70%
24H Volume:
238.5 USD
Kaidex
0XFF40318CDA551BF168C7CC8B9DC004FAA07345AC/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.02 USD
Last price: 0.28 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 0.72%
24H Volume:
36.7 USD
Kaidex
0XC1C319434BD861A335752B4B6993C13F139B26FA/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.12 USD
Last price: 2.70 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 0.89%
24H Volume:
839 USD
Kaidex
0XB697231730C004110A86F51BFF4B8DD085C0CB28/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Last price: 0.01 USD
Last price: 4.16 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D
Spread: 1.35%
24H Volume:
68.9 USD
Kaidex
0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X6CD689DEFCA80F9F2CBED9D0C6F3B2CF4ABC4598
Last price: 0.01 USD
Last price: 3.70 0X6CD689DEFCA80F9F2CBED9D0C6F3B2CF4ABC4598
Spread: 2.42%
24H Volume:
138.5 USD
Kaidex
0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X5C5058DE24497359FF64F7318F5C2B5581FF6B05
Last price: 0.01 USD
Last price: 0.69 0X5C5058DE24497359FF64F7318F5C2B5581FF6B05
Spread: 4.69%
24H Volume:
149.1 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

KardiaChain

We believe Blockchain can create equal opportunities for people, a world where people have access to opportunity to invest, to start a business, to work and to be socially mobile.

Our technology empowers mass adoption, expand use-cases and lay foundation of the blockchain ecosystem.

We are building a blockchain platform for decentralised applications (Dapps) and helping to create a blockchain ecosystem that allow for scaling and connecting disparate blockchains.

AD