Looking to buy kai? Finbold recommends
Uphold – 100% reserved
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Kaidex V3 0X765277EEBECA2E31912C9946EAE1021199B39C61/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.01 USD Last price: 134.93 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 0.60% 24H Volume: 8.8K USD | 0X765277EEBECA2E31912C9946EAE1021199B39C61/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.00743469 USD 134.92942493611 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.60% | 8,777.47 USD | |
| 2 |  Bibox KAI/USDT Last price: 0.01 USD Last price: 0.01 USDT Spread: 1.21% 24H Volume: 2.1M USD | KAI/USDT | 0.00737784 USD 0.007377 USDT | 1.21% | 2,072,457.00 USD | |
| 3 |  KuCoin KAI/USDT Last price: 0.01 USD Last price: 0.01 USDT Spread: 0.03% 24H Volume: 18.8K USD | KAI/USDT | 0.00752086 USD 0.00752 USDT | 0.03% | 18,763.02 USD | |
| 4 | Kaidex V3 0XE9CAC5D99375D02FB506BE890011B2F57FC614E1/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.01 USD Last price: 0.56 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 0.61% 24H Volume: 623 USD | 0XE9CAC5D99375D02FB506BE890011B2F57FC614E1/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.00743476 USD 0.55583720572509 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.61% | 622.99 USD | |
| 5 |  PancakeSwap (v2) 0X39AE8EEFB05138F418BB27659C21632DC1DDAB10/WBNB Last price: 0.01 USD Last price: 0.00 WBNB Spread: 0.61% 24H Volume: 3.3K USD | 0X39AE8EEFB05138F418BB27659C21632DC1DDAB10/WBNB | 0.00748916 USD 2.274728335877E-5 WBNB | 0.61% | 3,281.64 USD | |
| 6 |  Gate.io KAI/USDT Last price: 0.01 USD Last price: 0.01 USDT Spread: 1.34% 24H Volume: 24.3K USD | KAI/USDT | 0.00739235 USD 0.00739 USDT | 1.34% | 24,282.00 USD | |
| 7 | KuCoin KAI/ETH Last price: 0.01 USD Last price: 0.00 ETH Spread: 1.01% 24H Volume: 1.5K USD | KAI/ETH | 0.00748794 USD 4.503E-6 ETH | 1.01% | 1,463.53 USD | |
| 8 |  CoinEx KAI/USDT Last price: 0.01 USD Last price: 0.01 USDT Spread: 1.85% 24H Volume: 8K USD | KAI/USDT | 0.00747346 USD 0.007471 USDT | 1.85% | 7,961.81 USD | |
| 9 |  MEXC Global KAI/USDT Last price: 0.01 USD Last price: 0.01 USDT Spread: 1.62% 24H Volume: 41.8K USD | KAI/USDT | 0.0079189 USD 0.007918 USDT | 1.62% | 41,760.00 USD | |
| 10 |  Huobi KAI/USDT Last price: 0.01 USD Last price: 0.01 USDT Spread: 1.48% 24H Volume: 30.4K USD | KAI/USDT | 0.00744685 USD 0.007446 USDT | 1.48% | 30,406.00 USD | |
| 11 |  DigiFinex KAI/USDT Last price: 0.01 USD Last price: 0.01 USDT Spread: 0.57% 24H Volume: 4.4K USD | KAI/USDT | 0.00693328 USD 0.006931 USDT | 0.57% | 4,350.30 USD | |
| 12 |  Indodax KAI/IDR Last price: 0.01 USD Last price: 112.00 IDR Spread: 1.75% 24H Volume: 1.3K USD | KAI/IDR | 0.00741963 USD 112 IDR | 1.75% | 1,311.81 USD | |
| 13 | CoinEx KAI/BTC Last price: 0.01 USD Last price: 0.00 BTC Spread: 3.44% 24H Volume: 7.9K USD | KAI/BTC | 0.00759521 USD 3.25E-7 BTC | 3.44% | 7,933.07 USD | |
| 14 |  Bitfinex KAI/USDT Last price: 0.01 USD Last price: 0.01 USDT Spread: 0.27% 24H Volume: 3.6K USD | KAI/USDT | 0.00741085 USD 0.00741 USDT | 0.27% | 3,648.22 USD | |
| 15 | Bitfinex KAI/USD Last price: 0.01 USD Last price: 0.01 USD Spread: 0.80% 24H Volume: 3.8K USD | KAI/USD | 0.00739 USD 0.00739 USD | 0.80% | 3,807.34 USD | |
| 16 | KuCoin KAI/BTC Last price: 0.01 USD Last price: 0.00 BTC Spread: 1.64% 24H Volume: 289 USD | KAI/BTC | 0.0074347 USD 3.182E-7 BTC | 1.64% | 288.96 USD | |
| 17 |  Hotbit KAI/USDT Last price: 0.01 USD Last price: 0.01 USDT Spread: 1.95% 24H Volume: 15K USD | KAI/USDT | 0.00749473 USD 0.00749227 USDT | 1.95% | 14,985.33 USD | |
| 18 |  Coinone KAI/KRW Last price: 0.01 USD Last price: 10.20 KRW Spread: 15.67% 24H Volume: 1K USD | KAI/KRW | 0.00817399 USD 10.2 KRW | 15.67% | 959.23 USD | |
| 19 | Kaidex V3 0X186B1B6CE63932A34FAA8D08BB11B775591FD6F4/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.01 USD Last price: 0.00 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 0.63% 24H Volume: 439 USD | 0X186B1B6CE63932A34FAA8D08BB11B775591FD6F4/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.00743471 USD 0.00010935238568957 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.63% | 438.95 USD | |
| 20 |  LATOKEN KAI/USDT Last price: 0.01 USD Last price: 0.01 USDT Spread: 0.50% 24H Volume: 0.9 USD | KAI/USDT | 0.0076025 USD 0.0076 USDT | 0.50% | 0.89 USD | |
| 21 |  Bitforex KAI/USDT Last price: 0.01 USD Last price: 0.01 USDT Spread: 4.00% 24H Volume: 14K USD | KAI/USDT | 0.00740243 USD 0.0074 USDT | 4.00% | 13,972.62 USD | |
| 22 |  Kaidex 0XF0051FD4758147F1749D1696C9266D047B4C43FA/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.01 USD Last price: 9.73 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 0.63% 24H Volume: 1.6K USD | 0XF0051FD4758147F1749D1696C9266D047B4C43FA/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.01199085 USD 9.7299683487791 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.63% | 1,638.54 USD | |
| 23 | Kaidex 0XFB62AE373ACA027177D1C18EE0862817F9080D08/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.01 USD Last price: 20.87 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 0.60% 24H Volume: 296.3 USD | 0XFB62AE373ACA027177D1C18EE0862817F9080D08/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.01199085 USD 20.874731242141 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.60% | 296.27 USD | |
| 24 | Kaidex 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X92364EC610EFA050D296F1EEB131F2139FB8810E Last price: 0.01 USD Last price: 0.01 0X92364EC610EFA050D296F1EEB131F2139FB8810E Spread: 0.60% 24H Volume: 32.1K USD | 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X92364EC610EFA050D296F1EEB131F2139FB8810E | 0.0119964 USD 0.0074618844419348 0X92364EC610EFA050D296F1EEB131F2139FB8810E | 0.60% | 32,088.00 USD | |
| 25 | Kaidex 0XD675FF2B0FF139E14F86D87B7A6049CA7C66D76E/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.01 USD Last price: 0.03 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 0.63% 24H Volume: 2.3K USD | 0XD675FF2B0FF139E14F86D87B7A6049CA7C66D76E/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.01199085 USD 0.029502700422083 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.63% | 2,274.42 USD | |
| 26 | Kaidex 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X551A5DCAC57C66AA010940C2DCFF5DA9C53AA53B Last price: 0.01 USD Last price: 0.01 0X551A5DCAC57C66AA010940C2DCFF5DA9C53AA53B Spread: 0.84% 24H Volume: 68.3K USD | 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X551A5DCAC57C66AA010940C2DCFF5DA9C53AA53B | 0.01197545 USD 0.0076613995053158 0X551A5DCAC57C66AA010940C2DCFF5DA9C53AA53B | 0.84% | 68,273.00 USD | |
| 27 | Kaidex 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X6EF238E9E8CD2A96740897761C18894FC086B9D0 Last price: 0.01 USD Last price: 1.56 0X6EF238E9E8CD2A96740897761C18894FC086B9D0 Spread: 0.64% 24H Volume: 293.4 USD | 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X6EF238E9E8CD2A96740897761C18894FC086B9D0 | 0.01196517 USD 1.5641658882904 0X6EF238E9E8CD2A96740897761C18894FC086B9D0 | 0.64% | 293.35 USD | |
| 28 | Kaidex 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X1540020A94AA8BC189AA97639DA213A4CA49D9A7 Last price: 0.01 USD Last price: 0.00 0X1540020A94AA8BC189AA97639DA213A4CA49D9A7 Spread: 0.68% 24H Volume: 1.6K USD | 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X1540020A94AA8BC189AA97639DA213A4CA49D9A7 | 0.01196517 USD 4.8306489203497E-6 0X1540020A94AA8BC189AA97639DA213A4CA49D9A7 | 0.68% | 1,551.60 USD | |
| 29 | Kaidex 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X2EDDBA8B949048861D2272068A94792275A51658 Last price: 0.01 USD Last price: 23.18 0X2EDDBA8B949048861D2272068A94792275A51658 Spread: 0.77% 24H Volume: 504.6 USD | 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X2EDDBA8B949048861D2272068A94792275A51658 | 0.01199085 USD 23.182301155757 0X2EDDBA8B949048861D2272068A94792275A51658 | 0.77% | 504.64 USD | |
| 30 | Kaidex 0XD8347E9078CA7F41AD017FD74B9B6396E6068D9B/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.04 USD Last price: 0.00 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 0.84% 24H Volume: 86.8 USD | 0XD8347E9078CA7F41AD017FD74B9B6396E6068D9B/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.04418994 USD 0.00099277814173451 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.84% | 86.79 USD | |
| 31 | Kaidex 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X72B7181BD4A0B67CA7DF2C7778D8F70455DC735B Last price: 0.11 USD Last price: 7.54 0X72B7181BD4A0B67CA7DF2C7778D8F70455DC735B Spread: 1.75% 24H Volume: 701.1 USD | 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X72B7181BD4A0B67CA7DF2C7778D8F70455DC735B | 0.112504 USD 7.5359252297424 0X72B7181BD4A0B67CA7DF2C7778D8F70455DC735B | 1.75% | 701.13 USD | |
| 32 | Kaidex 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X32A6BD9800276BE19050BD97459A7A36B26BD899 Last price: 0.04 USD Last price: 34.87 0X32A6BD9800276BE19050BD97459A7A36B26BD899 Spread: 2.27% 24H Volume: 561.9 USD | 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X32A6BD9800276BE19050BD97459A7A36B26BD899 | 0.04094732 USD 34.866361584447 0X32A6BD9800276BE19050BD97459A7A36B26BD899 | 2.27% | 561.85 USD | |
| 33 |  Uniswap (v2) 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD9EC3FF1F8BE459BB9369B4E79E9EBCF7141C093 Last price: 0.01 USD Last price: 191,376.09 0XD9EC3FF1F8BE459BB9369B4E79E9EBCF7141C093 Spread: 1.15% 24H Volume: 94.7 USD | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD9EC3FF1F8BE459BB9369B4E79E9EBCF7141C093 | 0.00876035 USD 191376.08896392 0XD9EC3FF1F8BE459BB9369B4E79E9EBCF7141C093 | 1.15% | 94.74 USD | |
| 34 | Kaidex V3 0X5C5058DE24497359FF64F7318F5C2B5581FF6B05/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.01 USD Last price: 1.45 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 0.62% 24H Volume: 17.4 USD | 0X5C5058DE24497359FF64F7318F5C2B5581FF6B05/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.00743471 USD 1.4512517460337 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.62% | 17.43 USD | |
| 35 |  BitBNS KAI/INR Last price: 0.01 USD Last price: 0.70 INR Spread: 7.14% 24H Volume: 0.2 USD | KAI/INR | 0.00848571 USD 0.7 INR | 7.14% | 0.20 USD | |
| 36 | Kaidex 0XEFF34B63F55200A9D635B8ABBBFCC719B4977864/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.04 USD Last price: 0.01 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 19.47% 24H Volume: 10.7K USD | 0XEFF34B63F55200A9D635B8ABBBFCC719B4977864/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.04160295 USD 0.0058929304993277 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 19.47% | 10,678.06 USD | |
| 37 |  Bittrex KAI/USDT Last price: 0.01 USD Last price: 0.01 USDT Spread: 30.24% 24H Volume: 878.7 USD | KAI/USDT | 0.00851661 USD 0.00852 USDT | 30.24% | 878.74 USD | |
| 38 | Kaidex 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0XA43B455F935A7F4184B5B8AA345E22DBA3BBB286 Last price: 0.01 USD Last price: 0.68 0XA43B455F935A7F4184B5B8AA345E22DBA3BBB286 Spread: 0.64% 24H Volume: 208 USD | 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0XA43B455F935A7F4184B5B8AA345E22DBA3BBB286 | 0.01199085 USD 0.67938947442466 0XA43B455F935A7F4184B5B8AA345E22DBA3BBB286 | 0.64% | 207.98 USD | |
| 39 | Kaidex 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X5FFD7A138422CBBCFB53908AD51F656D7C6C640F Last price: 0.01 USD Last price: 0.22 0X5FFD7A138422CBBCFB53908AD51F656D7C6C640F Spread: 0.64% 24H Volume: 79 USD | 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X5FFD7A138422CBBCFB53908AD51F656D7C6C640F | 0.01196517 USD 0.21585107804649 0X5FFD7A138422CBBCFB53908AD51F656D7C6C640F | 0.64% | 78.99 USD | |
| 40 | Kaidex 0XBFB1398F4755E861620D25A1DF6BB8FF25252377/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.01 USD Last price: 0.29 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 0.67% 24H Volume: 0 USD | 0XBFB1398F4755E861620D25A1DF6BB8FF25252377/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.01252941 USD 0.29345388921896 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.67% | 0.00 USD | |
| 41 | Kaidex 0XC8E2747916BEDCF91C17AB13F2E14E67F6ABE0DB/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.01 USD Last price: 0.15 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 0.70% 24H Volume: 238.5 USD | 0XC8E2747916BEDCF91C17AB13F2E14E67F6ABE0DB/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.01199085 USD 0.15404328158116 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.70% | 238.52 USD | |
| 42 | Kaidex 0XFF40318CDA551BF168C7CC8B9DC004FAA07345AC/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.02 USD Last price: 0.28 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 0.72% 24H Volume: 36.7 USD | 0XFF40318CDA551BF168C7CC8B9DC004FAA07345AC/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.01796985 USD 0.27584516313044 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.72% | 36.66 USD | |
| 43 | Kaidex 0XC1C319434BD861A335752B4B6993C13F139B26FA/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.12 USD Last price: 2.70 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 0.89% 24H Volume: 839 USD | 0XC1C319434BD861A335752B4B6993C13F139B26FA/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.120986 USD 2.6954669114203 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.89% | 838.96 USD | |
| 44 | Kaidex 0XB697231730C004110A86F51BFF4B8DD085C0CB28/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Last price: 0.01 USD Last price: 4.16 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D Spread: 1.35% 24H Volume: 68.9 USD | 0XB697231730C004110A86F51BFF4B8DD085C0CB28/0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 0.0119879 USD 4.1593592285438 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D | 1.35% | 68.90 USD | |
| 45 | Kaidex 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X6CD689DEFCA80F9F2CBED9D0C6F3B2CF4ABC4598 Last price: 0.01 USD Last price: 3.70 0X6CD689DEFCA80F9F2CBED9D0C6F3B2CF4ABC4598 Spread: 2.42% 24H Volume: 138.5 USD | 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X6CD689DEFCA80F9F2CBED9D0C6F3B2CF4ABC4598 | 0.01199085 USD 3.6975330551705 0X6CD689DEFCA80F9F2CBED9D0C6F3B2CF4ABC4598 | 2.42% | 138.45 USD | |
| 46 | Kaidex 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X5C5058DE24497359FF64F7318F5C2B5581FF6B05 Last price: 0.01 USD Last price: 0.69 0X5C5058DE24497359FF64F7318F5C2B5581FF6B05 Spread: 4.69% 24H Volume: 149.1 USD | 0XAF984E23EAA3E7967F3C5E007FBE397D8566D23D/0X5C5058DE24497359FF64F7318F5C2B5581FF6B05 | 0.01196517 USD 0.68777277965632 0X5C5058DE24497359FF64F7318F5C2B5581FF6B05 | 4.69% | 149.05 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
We believe Blockchain can create equal opportunities for people, a world where people have access to opportunity to invest, to start a business, to work and to be socially mobile.
Our technology empowers mass adoption, expand use-cases and lay foundation of the blockchain ecosystem.
We are building a blockchain platform for decentralised applications (Dapps) and helping to create a blockchain ecosystem that allow for scaling and connecting disparate blockchains.