hard Kava Lend #627
0.19 USD -0.16% 0.00
DAY RANGE
0.19 0.20
Circulating supply 134.8M
Total supply 200M
Looking to buy hard? Finbold recommends
Uphold – 100% reserved
hard Price
Current Price 0.19 USD
Price Change 24H 0.00 USD
Price Change 24H -0.16%
Price Change 7D 14.11%
Price Change 14D 21.74%
Price Change 30D 32.48%
Price Change 60D 16.53%
Price Change 1Y -65.00%
Market Cap Change 24H -36,080.2
Market Cap Change 24H -0.14%
All time high (ATH) 2.97 USD
ATH Change -93.63%
ATH Date 2021, Mar 17
hard Markets
| # | Exchange | Pair | Price | Spread | 24H Volume | Trust |
|---|---|---|---|---|---|---|
| 1 |  Binance HARD/USDT Last price: 0.19 USD Last price: 0.19 USDT Spread: 0.16% 24H Volume: 1.3M USD | HARD/USDT | 0.18913 USD 0.1891 USDT | 0.16% | 1,331,227.00 USD | |
| 2 |  MEXC Global HARD/USDT Last price: 0.19 USD Last price: 0.19 USDT Spread: 0.47% 24H Volume: 100.9K USD | HARD/USDT | 0.189718 USD 0.1897 USDT | 0.47% | 100,882.00 USD | |
| 3 | Binance HARD/BUSD Last price: 0.19 USD Last price: 0.19 BUSD Spread: 0.42% 24H Volume: 397.4K USD | HARD/BUSD | 0.189105 USD 0.1892 BUSD | 0.42% | 397,442.00 USD | |
| 4 | Binance HARD/BTC Last price: 0.19 USD Last price: 0.00 BTC Spread: 0.12% 24H Volume: 104.1K USD | HARD/BTC | 0.189433 USD 8.25E-6 BTC | 0.12% | 104,092.00 USD | |
| 5 | Binance HARD/BNB Last price: 0.19 USD Last price: 0.00 BNB Spread: 0.16% 24H Volume: 127.2K USD | HARD/BNB | 0.189367 USD 0.000621 BNB | 0.16% | 127,154.00 USD | |
| 6 |  Hotbit HARD/USDT Last price: 0.19 USD Last price: 0.19 USDT Spread: 0.63% 24H Volume: 64K USD | HARD/USDT | 0.189418 USD 0.1894 USDT | 0.63% | 64,024.00 USD | |
| 7 |  AscendEX (BitMax) HARD/USDT Last price: 0.19 USD Last price: 0.19 USDT Spread: 0.42% 24H Volume: 167.6K USD | HARD/USDT | 0.189074 USD 0.189 USDT | 0.42% | 167,646.00 USD | |
| 8 |  Gate.io HARD/USDT Last price: 0.19 USD Last price: 0.19 USDT Spread: 0.84% 24H Volume: 32.6K USD | HARD/USDT | 0.189975 USD 0.1899 USDT | 0.84% | 32,640.00 USD | |
| 9 | Hotbit HARD/BTC Last price: 0.19 USD Last price: 0.00 BTC Spread: 0.72% 24H Volume: 63.8K USD | HARD/BTC | 0.188889 USD 8.23E-6 BTC | 0.72% | 63,787.00 USD | |
| 10 |  CoinEx HARD/USDT Last price: 0.19 USD Last price: 0.19 USDT Spread: 1.08% 24H Volume: 5.2K USD | HARD/USDT | 0.189449 USD 0.189431 USDT | 1.08% | 5,238.60 USD | |
| 11 |  KuCoin HARD/USDT Last price: 0.19 USD Last price: 0.19 USDT Spread: 0.48% 24H Volume: 113.5K USD | HARD/USDT | 0.189118 USD 0.18905 USDT | 0.48% | 113,523.00 USD | |
| 12 |  Pionex HARD/USDT Last price: 0.19 USD Last price: 0.19 USDT Spread: 0.26% 24H Volume: 20.1K USD | HARD/USDT | 0.189276 USD 0.1892 USDT | 0.26% | 20,101.00 USD | |
| 13 |  TokoCrypto HARD/BNB Last price: 0.19 USD Last price: 0.00 BNB Spread: 0.32% 24H Volume: 236.9 USD | HARD/BNB | 0.189367 USD 0.000621 BNB | 0.32% | 236.90 USD | |
| 14 | Gate.io HARD/ETH Last price: 0.20 USD Last price: 0.00 ETH Spread: 12.18% 24H Volume: 2.7K USD | HARD/ETH | 0.197297 USD 0.000125 ETH | 12.18% | 2,654.58 USD | |
| 15 |  Coinone HARD/KRW Last price: 0.21 USD Last price: 259.60 KRW Spread: 34.70% 24H Volume: 40.5 USD | HARD/KRW | 0.210149 USD 259.6 KRW | 34.70% | 40.48 USD | |
| 16 | TokoCrypto HARD/USDT Last price: 0.19 USD Last price: 0.19 USDT Spread: 0.11% 24H Volume: 331.4 USD | HARD/USDT | 0.189027 USD 0.189 USDT | 0.11% | 331.42 USD | |
| 17 | TokoCrypto HARD/BUSD Last price: 0.18 USD Last price: 0.18 BUSD Spread: 0.42% 24H Volume: 11 USD | HARD/BUSD | 0.184767 USD 0.1848 BUSD | 0.42% | 11.02 USD | |
| 18 | TokoCrypto HARD/BTC Last price: 0.18 USD Last price: 0.00 BTC Spread: 0.12% 24H Volume: 2.3 USD | HARD/BTC | 0.182861 USD 7.99E-6 BTC | 0.12% | 2.34 USD |
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours