Skip to content
keep Keep Network #509
0.16 USD 5.75% +0.01
DAY RANGE
0.15 0.16
Circulating supply 549.7M
Total supply 1B
Uphold Logotype

Looking to buy keep? Finbold recommends
Uphold – 100% reserved

keep Price

Current Price 0.16 USD
Price Change 24H 0.01 USD
Price Change 24H 5.75%
Price Change 7D 17.49%
Price Change 14D 10.93%
Price Change 30D 24.43%
Price Change 60D 30.13%
Price Change 1Y -19.93%
Market Cap Change 24H 4.7M
Market Cap Change 24H 5.65%
Market Cap 87.4M USD
All time high (ATH) 6.10 USD
ATH Change -97.40%
ATH Date 2020, May 15

keep Markets

Kraken
KEEP/EUR
Last price: 0.16 USD
Last price: 0.15 EUR
Spread: 1.91%
24H Volume:
6.3K USD
Kraken
KEEP/USD
Last price: 0.16 USD
Last price: 0.16 USD
Spread: 1.88%
24H Volume:
28.1K USD
CEX.IO
KEEP/USD
Last price: 0.16 USD
Last price: 0.16 USD
Spread: 1.82%
24H Volume:
129.6 USD
CEX.IO
KEEP/EUR
Last price: 0.16 USD
Last price: 0.15 EUR
Spread: 2.18%
24H Volume:
147.5 USD
Kraken
KEEP/XBT
Last price: 0.16 USD
Last price: 0.00 XBT
Spread: 1.57%
24H Volume:
4.8K USD
CEX.IO
KEEP/USDT
Last price: 0.16 USD
Last price: 0.16 USDT
Spread: 2.13%
24H Volume:
18.2 USD
Mercado Bitcoin
KEEP/BRL
Last price: 0.17 USD
Last price: 0.85 BRL
Spread: 1.18%
24H Volume:
8.5K USD
Uniswap V2 (Ethereum)
0X85EEE30C52B0B379B046FB0F85F4F3DC3009AFEC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 0.15 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.61%
24H Volume:
1.1K USD
DigiFinex
KEEP/USDT
Last price: 0.22 USD
Last price: 0.22 USDT
Spread: 3.27%
24H Volume:
10K USD
Uniswap V2 (Ethereum)
0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0X85EEE30C52B0B379B046FB0F85F4F3DC3009AFEC
Last price: 0.15 USD
Last price: 372,226.14 0X85EEE30C52B0B379B046FB0F85F4F3DC3009AFEC
Spread: 0.98%
24H Volume:
66.7 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Keep Network

A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.

Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users.