Skip to content
ksm Kusama #146
26.16 USD -0.83% -0.22
DAY RANGE
25.42 26.46
Circulating supply 9M
Total supply 10M
Uphold Logotype

Looking to buy ksm? Finbold recommends
Uphold – 100% reserved

ksm Price

Current Price 26.16 USD
Price Change 24H -0.22 USD
Price Change 24H -0.83%
Price Change 7D -2.18%
Price Change 14D 3.46%
Price Change 30D 2.02%
Price Change 60D -18.10%
Price Change 1Y -60.81%
Market Cap Change 24H -2,845,873.5
Market Cap Change 24H -1.20%
Market Cap 234.6M USD
All time high (ATH) 621.71 USD
ATH Change -95.80%
ATH Date 2021, May 18

ksm Markets

Bitget
KSM/USDT
Last price: 26.14 USD
Last price: 26.22 USDT
Spread: 0.11%
24H Volume:
97.3K USD
BingX
KSM/USDT
Last price: 26.17 USD
Last price: 26.26 USDT
Spread: 0.42%
24H Volume:
53.1K USD
Kraken
KSM/USD
Last price: 26.19 USD
Last price: 26.19 USD
Spread: 0.04%
24H Volume:
267.6K USD
DigiFinex
KSM/USDT
Last price: 26.10 USD
Last price: 26.12 USDT
Spread: 0.55%
24H Volume:
186.2K USD
WhiteBIT
KSM/USDT
Last price: 26.16 USD
Last price: 26.18 USDT
Spread: 0.10%
24H Volume:
50.9K USD
MEXC Global
KSM/USDT
Last price: 26.12 USD
Last price: 26.20 USDT
Spread: 0.31%
24H Volume:
64.1K USD
Kraken
KSM/EUR
Last price: 26.20 USD
Last price: 24.31 EUR
Spread: 0.08%
24H Volume:
271.8K USD
Binance
KSM/USDT
Last price: 26.14 USD
Last price: 26.22 USDT
Spread: 0.04%
24H Volume:
1.8M USD
TokoCrypto
KSM/USDT
Last price: 26.15 USD
Last price: 26.23 USDT
Spread: 0.04%
24H Volume:
8.4K USD
OKX
KSM/USDT
Last price: 26.13 USD
Last price: 26.15 USDT
Spread: 0.08%
24H Volume:
419.3K USD
XT.COM
KSM/USDT
Last price: 26.17 USD
Last price: 26.20 USDT
Spread: 0.04%
24H Volume:
552.4K USD
Cryptology
KSM/USD
Last price: 26.16 USD
Last price: 26.16 USD
Spread: 0.11%
24H Volume:
126.6K USD
Crypto.com Exchange
KSM/USDT
Last price: 26.14 USD
Last price: 26.24 USDT
Spread: 0.37%
24H Volume:
11K USD
LBank
KSM/USDT
Last price: 26.15 USD
Last price: 26.19 USDT
Spread: 0.16%
24H Volume:
36K USD
BitMart
KSM/USDT
Last price: 26.19 USD
Last price: 26.21 USDT
Spread: 0.19%
24H Volume:
100.7K USD
MEXC Global
KSM/BTC
Last price: 26.20 USD
Last price: 0.00 BTC
Spread: 0.72%
24H Volume:
11.9K USD
KuCoin
KSM/USDT
Last price: 26.12 USD
Last price: 26.22 USDT
Spread: 0.10%
24H Volume:
64.3K USD
BTSE
KSM/USD
Last price: 26.19 USD
Last price: 26.19 USD
Spread: 0.19%
24H Volume:
577.4K USD
Kraken
KSM/DOT
Last price: 26.19 USD
Last price: 5.20 DOT
Spread: 0.19%
24H Volume:
24.4K USD
Binance
KSM/BUSD
Last price: 26.10 USD
Last price: 26.16 BUSD
Spread: 0.11%
24H Volume:
133.1K USD
Coinbase Exchange
KSM/USD
Last price: 26.12 USD
Last price: 26.12 USD
Spread: 0.19%
24H Volume:
172.6K USD
Kraken
KSM/ETH
Last price: 26.20 USD
Last price: 0.01 ETH
Spread: 0.21%
24H Volume:
34.8K USD
Bitvavo
KSM/EUR
Last price: 26.29 USD
Last price: 24.40 EUR
Spread: 0.65%
24H Volume:
24.2K USD
Gate.io
KSM/USDT
Last price: 26.18 USD
Last price: 26.20 USDT
Spread: 0.39%
24H Volume:
21.9K USD
Phemex
KSM/USDT
Last price: 26.15 USD
Last price: 26.23 USDT
Spread: 0.11%
24H Volume:
225.6K USD
FameEX
KSM/USDT
Last price: 26.13 USD
Last price: 26.22 USDT
Spread: 0.08%
24H Volume:
94.4K USD
OKX
KSM/USDC
Last price: 26.25 USD
Last price: 26.31 USDC
Spread: 0.23%
24H Volume:
2.2K USD
Binance
KSM/BTC
Last price: 26.08 USD
Last price: 0.00 BTC
Spread: 0.20%
24H Volume:
196.9K USD
Huobi
KSM/USDT
Last price: 26.15 USD
Last price: 26.23 USDT
Spread: 0.13%
24H Volume:
30.1K USD
Bybit
KSM/USDT
Last price: 26.03 USD
Last price: 26.11 USDT
Spread: 0.25%
24H Volume:
43.3K USD
Bitfinex
KSM/USDT
Last price: 26.02 USD
Last price: 26.12 USDT
Spread: 0.34%
24H Volume:
2.1K USD
Trubit
KSM/USDT
Last price: 26.06 USD
Last price: 26.16 USDT
Spread: 0.23%
24H Volume:
376.5K USD
XT.COM
KSM/BTC
Last price: 26.10 USD
Last price: 0.00 BTC
Spread: 0.20%
24H Volume:
90.9K USD
BigONE
KSM/USDT
Last price: 26.08 USD
Last price: 26.10 USDT
Spread: 0.80%
24H Volume:
63.6K USD
KuCoin
KSM/BTC
Last price: 26.20 USD
Last price: 0.00 BTC
Spread: 0.78%
24H Volume:
3.8K USD
Bitkub
KSM/THB
Last price: 26.38 USD
Last price: 914.49 THB
Spread: 2.03%
24H Volume:
4.5K USD
CoinEx
KSM/USDC
Last price: 26.09 USD
Last price: 26.15 USDC
Spread: 0.42%
24H Volume:
3.4K USD
CoinEx
KSM/BTC
Last price: 26.14 USD
Last price: 0.00 BTC
Spread: 0.98%
24H Volume:
2.9K USD
CoinEx
KSM/USDT
Last price: 26.06 USD
Last price: 26.16 USDT
Spread: 0.50%
24H Volume:
4.5K USD
OKX
KSM/BTC
Last price: 26.35 USD
Last price: 0.00 BTC
Spread: 0.23%
24H Volume:
1.2K USD
OKX
KSM/ETH
Last price: 26.20 USD
Last price: 0.01 ETH
Spread: 0.71%
24H Volume:
295.7 USD
Coinmetro
KSM/USD
Last price: 26.22 USD
Last price: 26.22 USD
Spread: 0.17%
24H Volume:
185.5 USD
Coinmetro
KSM/EUR
Last price: 26.20 USD
Last price: 24.32 EUR
Spread: 0.17%
24H Volume:
0 USD
FMFW.io
KSM/USDT
Last price: 26.13 USD
Last price: 26.22 USDT
Spread: 0.26%
24H Volume:
435.3K USD
HitBTC
KSM/USDT
Last price: 26.14 USD
Last price: 26.16 USDT
Spread: 0.28%
24H Volume:
432.1K USD
Nominex
KSM/USDT
Last price: 26.14 USD
Last price: 26.14 USDT
Spread: 0.03%
24H Volume:
2.7K USD
Bit2Me
KSM/EUR
Last price: 26.20 USD
Last price: 24.31 EUR
Spread: 0.04%
24H Volume:
262K USD
CoinDCX
KSM/USDT
Last price: 26.15 USD
Last price: 26.23 USDT
Spread: 0.08%
24H Volume:
1.8M USD
WOO X
KSM/USDT
Last price: 26.14 USD
Last price: 26.22 USDT
Spread: 0.15%
24H Volume:
2.5K USD
HitBTC
KSM/BTC
Last price: 26.16 USD
Last price: 0.00 BTC
Spread: 0.48%
24H Volume:
26.8K USD
Bitubu Exchange
KSM/USDT
Last price: 26.12 USD
Last price: 26.14 USDT
Spread: 0.04%
24H Volume:
105.2K USD
FMFW.io
KSM/BTC
Last price: 26.17 USD
Last price: 0.00 BTC
Spread: 0.50%
24H Volume:
26.7K USD
Crypto.com Exchange
KSM/USD
Last price: 26.23 USD
Last price: 26.23 USD
Spread: 0.34%
24H Volume:
4K USD
CEX.IO
KSM/USD
Last price: 26.19 USD
Last price: 26.19 USD
Spread: 0.34%
24H Volume:
205.5 USD
Coinbase Exchange
KSM/USDT
Last price: 26.21 USD
Last price: 26.23 USDT
Spread: 0.15%
24H Volume:
4.5K USD
Tokenize
KSM/SGD
Last price: 26.20 USD
Last price: 35.20 SGD
Spread: 0.48%
24H Volume:
152.9K USD
Pionex
KSM/USDT
Last price: 26.12 USD
Last price: 26.21 USDT
Spread: 0.13%
24H Volume:
14.6K USD
Nominex
KSM/BUSD
Last price: 26.16 USD
Last price: 26.14 BUSD
Spread: 0.03%
24H Volume:
882.6 USD
Bitrue
KSM/USDT
Last price: 26.14 USD
Last price: 26.16 USDT
Spread: 0.56%
24H Volume:
562.4K USD
Nominex
KSM/BTC
Last price: 26.08 USD
Last price: 0.00 BTC
Spread: 0.20%
24H Volume:
1.4K USD
Tokenize
KSM/USD
Last price: 25.93 USD
Last price: 25.93 USD
Spread: 2.06%
24H Volume:
151.3K USD
Kraken
KSM/GBP
Last price: 26.18 USD
Last price: 20.86 GBP
Spread: 0.14%
24H Volume:
5.9K USD
LocalTrade
KSM/BTC
Last price: 26.08 USD
Last price: 0.00 BTC
Spread: 0.22%
24H Volume:
288K USD
LocalTrade
KSM/USDT
Last price: 26.13 USD
Last price: 26.23 USDT
Spread: 0.12%
24H Volume:
18.7K USD
CoinDCX
KSM/BTC
Last price: 26.10 USD
Last price: 0.00 BTC
Spread: 0.20%
24H Volume:
197K USD
Bitfinex
KSM/USD
Last price: 26.21 USD
Last price: 26.21 USD
Spread: 0.42%
24H Volume:
559.2 USD
Bitrue
KSM/BUSD
Last price: 26.12 USD
Last price: 26.12 BUSD
Spread: 1.10%
24H Volume:
298.8K USD
Bitrue
KSM/ADA
Last price: 26.12 USD
Last price: 79.46 ADA
Spread: 1.56%
24H Volume:
281.1K USD
Bitrue
KSM/BTC
Last price: 26.11 USD
Last price: 0.00 BTC
Spread: 0.61%
24H Volume:
37K USD
Bibox
KSM/ETH
Last price: 25.98 USD
Last price: 0.01 ETH
Spread: 0.65%
24H Volume:
285.4K USD
Bibox
KSM/BTC
Last price: 25.94 USD
Last price: 0.00 BTC
Spread: 0.64%
24H Volume:
360K USD
Bibox
KSM/USDT
Last price: 26.03 USD
Last price: 26.04 USDT
Spread: 0.09%
24H Volume:
128.2K USD
BKEX
KSM/USDT
Last price: 26.15 USD
Last price: 26.17 USDT
Spread: 0.10%
24H Volume:
88K USD
Bitubu Exchange
KSM/USDC
Last price: 26.29 USD
Last price: 26.31 USDC
Spread: 0.27%
24H Volume:
539.4 USD
Coinone
KSM/KRW
Last price: 26.31 USD
Last price: 34,160.00 KRW
Spread: 1.19%
24H Volume:
48.3 USD
Bitubu Exchange
KSM/ETH
Last price: 26.16 USD
Last price: 0.01 ETH
Spread: 0.70%
24H Volume:
72.1 USD
Bitubu Exchange
KSM/BTC
Last price: 26.26 USD
Last price: 0.00 BTC
Spread: 0.27%
24H Volume:
298.6 USD
Binance US
KSM/USDT
Last price: 25.94 USD
Last price: 25.96 USDT
Spread: 6.45%
24H Volume:
1.7K USD
Bittrex Global
KSM/BTC
Last price: 25.89 USD
Last price: 0.00 BTC
Spread: 5.55%
24H Volume:
262.4 USD
Poloniex
KSM/USDT
Last price: 25.98 USD
Last price: 26.00 USDT
Spread: 15.87%
24H Volume:
11 USD
Karura Swap
AUSD/KSM
Last price: 26.13 USD
Last price: 0.02 KSM
Spread: 0.00%
24H Volume:
7.6K USD
Karura Swap
KAR/KSM
Last price: 26.13 USD
Last price: 0.00 KSM
Spread: 0.00%
24H Volume:
5.8K USD
Karura Swap
KSM/LKSM
Last price: 26.13 USD
Last price: 7.39 LKSM
Spread: 0.00%
24H Volume:
2.8K USD
TokoCrypto
KSM/BUSD
Last price: 25.57 USD
Last price: 25.60 BUSD
Spread: 0.11%
24H Volume:
11 USD
Bithumb
KSM/KRW
Last price: 26.70 USD
Last price: 34,660.00 KRW
Spread: 1.56%
24H Volume:
2.6K USD
Binance US
KSM/USD
Last price: 25.50 USD
Last price: 25.50 USD
Spread: 1.87%
24H Volume:
3.8K USD
CoinDCX
KSM/INR
Last price: 27.87 USD
Last price: 2,300.07 INR
Spread: 4.28%
24H Volume:
1.2K USD
WazirX
KSM/INR
Last price: 29.69 USD
Last price: 2,450.00 INR
Spread: 5.73%
24H Volume:
347.9 USD
Indodax
KSM/IDR
Last price: 27.71 USD
Last price: 411,264.00 IDR
Spread: 6.87%
24H Volume:
193.9 USD
Bittrex Global
KSM/USDT
Last price: 25.44 USD
Last price: 25.54 USDT
Spread: 5.58%
24H Volume:
134.2 USD
Karura Swap
KSM/RMRK
Last price: 26.13 USD
Last price: 13.23 RMRK
Spread: 0.00%
24H Volume:
627.8 USD
Deepcoin
KSM/USDT
Last price: 27.04 USD
Last price: 27.10 USDT
Spread: 0.07%
24H Volume:
400.3K USD
CEX.IO
KSM/USDT
Last price: 26.29 USD
Last price: 26.30 USDT
Spread: 0.38%
24H Volume:
38.2 USD
Energiswap
0XDF46057212DC0476C845FAD421AAC683608458A2/0XA55F26319462355474A9F2C8790860776A329AA4
Last price: 26.96 USD
Last price: 432.55 0XA55F26319462355474A9F2C8790860776A329AA4
Spread: 0.78%
24H Volume:
5.6 USD
Zonda
KSM/PLN
Last price: 25.73 USD
Last price: 106.96 PLN
Spread: 3.92%
24H Volume:
249.6 USD
Bittrex Global
KSM/USD
Last price: 27.21 USD
Last price: 27.21 USD
Spread: 9.59%
24H Volume:
10.3 USD
WazirX
KSM/USDT
Last price: 25.01 USD
Last price: 25.00 USDT
Spread: 18.31%
24H Volume:
81 USD
Zonda
KSM/USDT
Last price: 25.75 USD
Last price: 25.74 USDT
Spread: 13.08%
24H Volume:
0.9 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Kusama

Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deployed to Polkadot. Because of the experimental nature of Kusama, the developmental speed is much faster and it has seen significant traction since launched in 2019.

Kusama is an early, highly experimental version of Polkadot presenting real economic conditions. The community will own the network – there will be no central kill switch. Kusama will exist as long as its community maintains it and we envision it will cater to new, early functionality and projects preparing to develop and deploy on Polkadot.