Skip to content
ldo Lido DAO #31
2.21 USD -4.87% -0.11
DAY RANGE
2.17 2.37
Circulating supply 879.3M
Total supply 1B
Uphold Logotype

Looking to buy ldo? Finbold recommends
Uphold – 100% reserved

ldo Price

Current Price 2.21 USD
Price Change 24H -0.11 USD
Price Change 24H -4.87%
Price Change 7D 6.07%
Price Change 14D 7.49%
Price Change 30D 15.79%
Price Change 60D -4.42%
Price Change 1Y 117.01%
Market Cap Change 24H -117,261,006.8
Market Cap Change 24H -5.69%
Market Cap 1.9B USD
All time high (ATH) 7.30 USD
ATH Change -69.90%
ATH Date 2021, Aug 20

ldo Markets

DigiFinex
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.06%
24H Volume:
1.2M USD
MEXC Global
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.09%
24H Volume:
114.9K USD
Binance
LDO/USDT
Last price: 2.20 USD
Last price: 2.20 USDT
Spread: 0.05%
24H Volume:
20.5M USD
BTCEX
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.05%
24H Volume:
1.9M USD
Bitget
LDO/USDT
Last price: 2.21 USD
Last price: 2.22 USDT
Spread: 0.19%
24H Volume:
2M USD
WhiteBIT
LDO/USDT
Last price: 2.21 USD
Last price: 2.21 USDT
Spread: 0.05%
24H Volume:
52.7K USD
Coinbase Exchange
LDO/USD
Last price: 2.22 USD
Last price: 2.22 USD
Spread: 0.05%
24H Volume:
2.2M USD
BTSE
LDO/USD
Last price: 2.21 USD
Last price: 2.21 USD
Spread: 0.09%
24H Volume:
1.8M USD
OKX
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.01%
24H Volume:
4M USD
Binance
LDO/BUSD
Last price: 2.20 USD
Last price: 2.20 BUSD
Spread: 0.09%
24H Volume:
3M USD
Toobit
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.04%
24H Volume:
2.2M USD
BingX
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.36%
24H Volume:
355.6K USD
Deepcoin
LDO/USDT
Last price: 2.21 USD
Last price: 2.22 USDT
Spread: 0.18%
24H Volume:
220.5K USD
Kraken
LDO/USD
Last price: 2.21 USD
Last price: 2.21 USD
Spread: 0.09%
24H Volume:
1.3M USD
KuCoin
LDO/USDT
Last price: 2.21 USD
Last price: 2.22 USDT
Spread: 0.05%
24H Volume:
1.5M USD
Phemex
LDO/USDT
Last price: 2.21 USD
Last price: 2.21 USDT
Spread: 0.12%
24H Volume:
1.8M USD
Bybit
LDO/USDT
Last price: 2.21 USD
Last price: 2.21 USDT
Spread: 0.03%
24H Volume:
1.4M USD
Crypto.com Exchange
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.22%
24H Volume:
18.1K USD
Kraken
LDO/EUR
Last price: 2.20 USD
Last price: 2.04 EUR
Spread: 0.10%
24H Volume:
143.4K USD
BitMart
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 1.05%
24H Volume:
632.2K USD
Binance
LDO/BTC
Last price: 2.20 USD
Last price: 0.00 BTC
Spread: 0.11%
24H Volume:
487.3K USD
Gate.io
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.02%
24H Volume:
360.5K USD
Bitkub
LDO/THB
Last price: 2.22 USD
Last price: 76.80 THB
Spread: 0.19%
24H Volume:
263.7K USD
P2B
LDO/USDT
Last price: 2.21 USD
Last price: 2.22 USDT
Spread: 0.36%
24H Volume:
329.2K USD
Huobi
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.14%
24H Volume:
62.3K USD
Bitfinex
LDO/USDT
Last price: 2.21 USD
Last price: 2.21 USDT
Spread: 0.27%
24H Volume:
36.7K USD
P2B
LDO/BUSD
Last price: 2.22 USD
Last price: 2.22 BUSD
Spread: 0.36%
24H Volume:
45.1K USD
Trubit
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.18%
24H Volume:
355.5K USD
Binance
LDO/TUSD
Last price: 2.20 USD
Last price: 2.20 TUSD
Spread: 0.18%
24H Volume:
122.4K USD
Bybit
LDO/USDC
Last price: 2.21 USD
Last price: 2.21 USDC
Spread: 0.14%
24H Volume:
6.2K USD
KuCoin
LDO/USDC
Last price: 2.22 USD
Last price: 2.22 USDC
Spread: 0.28%
24H Volume:
28.9K USD
Sushiswap
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 2.23 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
44.9K USD
BitMart
LDO/USDC
Last price: 2.21 USD
Last price: 2.22 USDC
Spread: 1.01%
24H Volume:
57.6K USD
Dex-Trade
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.49%
24H Volume:
1M USD
FameEX
LDO/USDT
Last price: 2.21 USD
Last price: 2.22 USDT
Spread: 0.09%
24H Volume:
423.8K USD
Gate.io
LDO/ETH
Last price: 2.22 USD
Last price: 0.00 ETH
Spread: 0.79%
24H Volume:
4K USD
Gemini
LDO/USD
Last price: 2.22 USD
Last price: 2.22 USD
Spread: 0.05%
24H Volume:
6.5K USD
AscendEX (BitMax)
LDO/USDT
Last price: 2.21 USD
Last price: 2.21 USDT
Spread: 1.07%
24H Volume:
290K USD
Binance US
LDO/USD
Last price: 2.21 USD
Last price: 2.21 USD
Spread: 0.22%
24H Volume:
114.6K USD
Dex-Trade
LDO/BTC
Last price: 2.22 USD
Last price: 0.00 BTC
Spread: 0.17%
24H Volume:
35.3K USD
Kanga
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 2.51%
24H Volume:
11.5K USD
Kyberswap Elastic (Polygon)
0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756
Last price: 2.20 USD
Last price: 0.25 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756
Spread: 0.61%
24H Volume:
11.8K USD
Uniswap V3 (Ethereum)
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 2.22 USD
Last price: 2.21 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.61%
24H Volume:
15.2K USD
Uniswap V3 (Ethereum)
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XDAC17F958D2EE523A2206206994597C13D831EC7
Last price: 2.22 USD
Last price: 2.22 0XDAC17F958D2EE523A2206206994597C13D831EC7
Spread: 0.61%
24H Volume:
12.8K USD
Coins.ph
LDO/PHP
Last price: 2.21 USD
Last price: 123.70 PHP
Spread: 1.36%
24H Volume:
5.3K USD
LATOKEN
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 1.00%
24H Volume:
20.4K USD
CoinEx
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.66%
24H Volume:
11.2K USD
Quickswap
0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Last price: 2.21 USD
Last price: 2.84 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
Spread: 0.62%
24H Volume:
2K USD
LATOKEN
LDO/BTC
Last price: 2.22 USD
Last price: 0.00 BTC
Spread: 0.55%
24H Volume:
8.3K USD
Binance US
LDO/USDT
Last price: 2.20 USD
Last price: 2.20 USDT
Spread: 1.30%
24H Volume:
18.9K USD
Poloniex
LDO/USDT
Last price: 2.21 USD
Last price: 2.21 USDT
Spread: 0.93%
24H Volume:
28.3K USD
Kyberswap Elastic (Arbitrum)
0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Last price: 2.20 USD
Last price: 2.20 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
Spread: 0.63%
24H Volume:
889.7 USD
LBank
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 3.85%
24H Volume:
133.8K USD
Uniswap V3 (Ethereum)
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Last price: 2.23 USD
Last price: 2.22 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
Spread: 0.64%
24H Volume:
842.7 USD
TokoCrypto
LDO/USDT
Last price: 2.20 USD
Last price: 2.20 USDT
Spread: 0.05%
24H Volume:
12.8K USD
Bitrue
LDO/USDT
Last price: 2.23 USD
Last price: 2.23 USDT
Spread: 0.04%
24H Volume:
2M USD
WOO X
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.14%
24H Volume:
1.3K USD
Pionex
LDO/USDT
Last price: 2.21 USD
Last price: 2.21 USDT
Spread: 0.23%
24H Volume:
80.4K USD
Biconomy
LDO/USDT
Last price: 2.21 USD
Last price: 2.22 USDT
Spread: 0.05%
24H Volume:
7.7K USD
TokoCrypto
LDO/BUSD
Last price: 2.20 USD
Last price: 2.21 BUSD
Spread: 0.09%
24H Volume:
10.5 USD
Bitubu Exchange
LDO/USDT
Last price: 2.21 USD
Last price: 2.22 USDT
Spread: 0.06%
24H Volume:
1M USD
CEX.IO
LDO/USD
Last price: 2.23 USD
Last price: 2.23 USD
Spread: 0.45%
24H Volume:
123.1 USD
Crypto.com Exchange
LDO/USD
Last price: 2.22 USD
Last price: 2.22 USD
Spread: 0.38%
24H Volume:
6.1K USD
TokoCrypto
LDO/BTC
Last price: 2.22 USD
Last price: 0.00 BTC
Spread: 0.10%
24H Volume:
6.3 USD
Bitforex
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.48%
24H Volume:
1M USD
Bitrue
LDO/BUSD
Last price: 2.21 USD
Last price: 2.21 BUSD
Spread: 1.03%
24H Volume:
784.8K USD
Uniswap V2 (Ethereum)
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 2.21 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
5.9K USD
Camelot
0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X5979D7B546E38E414F7E9822514BE443A4800529
Last price: 2.22 USD
Last price: 0.00 0X5979D7B546E38E414F7E9822514BE443A4800529
Spread: 0.61%
24H Volume:
1.4K USD
Kyberswap Elastic (Arbitrum)
0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
Last price: 2.20 USD
Last price: 3.95 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
Spread: 0.61%
24H Volume:
13K USD
Balancer V2
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/ETH
Last price: 2.22 USD
Last price: 0.00 ETH
Spread: 0.61%
24H Volume:
1.1K USD
Pancakeswap V3 (Ethereum)
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 2.22 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.62%
24H Volume:
1.7K USD
Balancer V2 (Arbitrum)
0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F
Last price: 2.23 USD
Last price: 0.00 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F
Spread: 0.65%
24H Volume:
111.8 USD
BKEX
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.01%
24H Volume:
4M USD
Bilaxy
LDO/USDT
Last price: 2.22 USD
Last price: 2.22 USDT
Spread: 0.67%
24H Volume:
15.3K USD
Beethoven X (Optimism)
0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XFDB794692724153D1488CCDBE0C56C252596735F
Last price: 2.23 USD
Last price: 939.65 0XFDB794692724153D1488CCDBE0C56C252596735F
Spread: 0.89%
24H Volume:
14.7 USD
ZigZag (zkSync v1)
LDO/ETH
Last price: 2.22 USD
Last price: 0.00 ETH
Spread: 2.32%
24H Volume:
4.7K USD
Uniswap V3 (Ethereum)
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 2.20 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
5.6M USD
Bitlo
LDO/TRY
Last price: 2.24 USD
Last price: 52.40 TRY
Spread: 1.06%
24H Volume:
7.6K USD
Kyberswap Elastic (Optimism)
0XA00E3A3511AAC35CA78530C85007AFCD31753819/0XFDB794692724153D1488CCDBE0C56C252596735F
Last price: 2.19 USD
Last price: 0.26 0XFDB794692724153D1488CCDBE0C56C252596735F
Spread: 0.61%
24H Volume:
8.2K USD
Balancer V2 (Arbitrum)
0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X5979D7B546E38E414F7E9822514BE443A4800529
Last price: 2.24 USD
Last price: 0.00 0X5979D7B546E38E414F7E9822514BE443A4800529
Spread: 0.66%
24H Volume:
8.6 USD
Rhino.fi
LDO/USDT
Last price: 2.25 USD
Last price: 2.25 USDT
Spread: 0.23%
24H Volume:
13.4K USD
Bitfinex
LDO/USD
Last price: 2.25 USD
Last price: 2.25 USD
Spread: 0.23%
24H Volume:
10.3K USD
Uniswap V3 (Ethereum)
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Last price: 2.21 USD
Last price: 0.00 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
Spread: 0.60%
24H Volume:
98.2K USD
1inch Liquidity Protocol
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/ETH
Last price: 2.16 USD
Last price: 0.00 ETH
Spread: 0.60%
24H Volume:
17.5K USD
Sushiswap
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X1CEB5CB57C4D4E2B2433641B95DD330A33185A44
Last price: 2.23 USD
Last price: 0.04 0X1CEB5CB57C4D4E2B2433641B95DD330A33185A44
Spread: 0.61%
24H Volume:
2K USD
Kyberswap Elastic (Optimism)
0XFDB794692724153D1488CCDBE0C56C252596735F/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Last price: 2.17 USD
Last price: 2.17 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
Spread: 0.63%
24H Volume:
1.4K USD
StellaSwap
0X9FDA7CEEC4C18008096C2FE2B85F05DC300F94D0/0XACC15DC74880C9944775448304B263D191C6077F
Last price: 1.98 USD
Last price: 7.54 0XACC15DC74880C9944775448304B263D191C6077F
Spread: 0.68%
24H Volume:
5.5 USD
Kyberswap Elastic (Polygon)
0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756
Last price: 2.19 USD
Last price: 0.29 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756
Spread: 0.62%
24H Volume:
60.9 USD
CEX.IO
LDO/USDT
Last price: 2.42 USD
Last price: 2.42 USDT
Spread: 0.18%
24H Volume:
0.7 USD
Uniswap V3 (Ethereum)
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XDAC17F958D2EE523A2206206994597C13D831EC7
Last price: 2.29 USD
Last price: 2.29 0XDAC17F958D2EE523A2206206994597C13D831EC7
Spread: 0.71%
24H Volume:
397.2 USD
SolidLizard
0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X463913D3A3D3D291667D53B8325C598EB88D3B0E
Last price: 2.23 USD
Last price: 322.57 0X463913D3A3D3D291667D53B8325C598EB88D3B0E
Spread: 0.94%
24H Volume:
13.2 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Lido DAO