Skip to content
stsol Lido Staked SOL #267
25.77 USD -4.16% -1.12
DAY RANGE
25.56 26.97
Circulating supply 3.9M
Total supply 3.9M
Uphold Logotype

Looking to buy stsol? Finbold recommends
Uphold – 100% reserved

stsol Price

Current Price 25.77 USD
Price Change 24H -1.12 USD
Price Change 24H -4.16%
Price Change 7D 11.23%
Price Change 14D 43.46%
Price Change 30D 116.19%
Price Change 60D 70.46%
Price Change 1Y -72.57%
Market Cap Change 24H -4,070,437.2
Market Cap Change 24H -3.89%
All time high (ATH) 263.24 USD
ATH Change -90.21%
ATH Date 2021, Nov 07

stsol Markets

Orca
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/SO11111111111111111111111111111111111111112
Last price: 25.78 USD
Last price: 1.08 SO11111111111111111111111111111111111111112
Spread: 0.60%
24H Volume:
1.2M USD
Orca
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 25.72 USD
Last price: 25.74 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.60%
24H Volume:
44K USD
Orca
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/SO11111111111111111111111111111111111111112
Last price: 25.36 USD
Last price: 1.07 SO11111111111111111111111111111111111111112
Spread: 0.60%
24H Volume:
19.1K USD
Orca
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 25.72 USD
Last price: 25.74 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.60%
24H Volume:
345.7K USD
Orca
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Last price: 25.74 USD
Last price: 25.75 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Spread: 0.60%
24H Volume:
11.8K USD
Crema Finance
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/SO11111111111111111111111111111111111111112
Last price: 25.78 USD
Last price: 1.08 SO11111111111111111111111111111111111111112
Spread: 0.61%
24H Volume:
48.4K USD
Orca
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/HZRCWXP2VQ9PCPPXOOAYHJ2BXTPO5XFPQRWB1SVH332P
Last price: 25.83 USD
Last price: 11.36 HZRCWXP2VQ9PCPPXOOAYHJ2BXTPO5XFPQRWB1SVH332P
Spread: 0.61%
24H Volume:
11.2K USD
Orca
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Last price: 25.74 USD
Last price: 25.81 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Spread: 0.61%
24H Volume:
49.9K USD
Crema Finance
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 25.73 USD
Last price: 25.75 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.61%
24H Volume:
24.6K USD
Orca
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Last price: 25.74 USD
Last price: 25.75 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Spread: 0.61%
24H Volume:
7.7K USD
Orca
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
Last price: 25.72 USD
Last price: 0.02 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
Spread: 0.64%
24H Volume:
150.7 USD
Orca
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/9VMJFXUKXXBOEA7RM12MYLMWTACLMLDJQHOZW96WQL8I
Last price: 26.03 USD
Last price: 1,184.54 9VMJFXUKXXBOEA7RM12MYLMWTACLMLDJQHOZW96WQL8I
Spread: 0.72%
24H Volume:
367.1 USD
Orca
7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Last price: 25.31 USD
Last price: 60.71 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Spread: 0.60%
24H Volume:
165.8K USD
Orca
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 25.31 USD
Last price: 0.99 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.60%
24H Volume:
272K USD
Jupiter
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 25.83 USD
Last price: 25.81 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.00%
24H Volume:
710.6K USD
Jupiter
MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Last price: 25.84 USD
Last price: 1.01 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Spread: 0.00%
24H Volume:
145.9K USD
Jupiter
7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Last price: 26.54 USD
Last price: 60.39 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Spread: 0.00%
24H Volume:
66.3K USD
Raydium
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Last price: 25.76 USD
Last price: 25.75 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
Spread: 0.00%
24H Volume:
61.8K USD
Jupiter
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Last price: 25.63 USD
Last price: 25.60 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Spread: 0.00%
24H Volume:
39.9K USD
Raydium
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Last price: 25.73 USD
Last price: 25.74 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
Spread: 0.00%
24H Volume:
28.2K USD
Jupiter
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Last price: 25.73 USD
Last price: 25.76 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Spread: 0.00%
24H Volume:
20.8K USD
Jupiter
HZRCWXP2VQ9PCPPXOOAYHJ2BXTPO5XFPQRWB1SVH332P/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Last price: 25.84 USD
Last price: 0.09 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Spread: 0.00%
24H Volume:
12.2K USD
Raydium
7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Last price: 25.77 USD
Last price: 60.80 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Spread: 0.00%
24H Volume:
7.1K USD
Raydium
HZRCWXP2VQ9PCPPXOOAYHJ2BXTPO5XFPQRWB1SVH332P/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Last price: 25.77 USD
Last price: 0.09 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Spread: 0.00%
24H Volume:
1K USD
Raydium
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/SO11111111111111111111111111111111111111112
Last price: 21.95 USD
Last price: 0.92 SO11111111111111111111111111111111111111112
Spread: 0.00%
24H Volume:
595.3 USD
Raydium
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Last price: 25.77 USD
Last price: 25.81 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX
Spread: 0.00%
24H Volume:
311.1 USD
Orca
9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Last price: 25.31 USD
Last price: 65.65 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Spread: 0.63%
24H Volume:
4.9K USD
Jupiter
SO11111111111111111111111111111111111111112/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Last price: 25.84 USD
Last price: 0.92 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Spread: 0.00%
24H Volume:
1.2M USD
Saber
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/SO11111111111111111111111111111111111111112
Last price: 25.74 USD
Last price: 1.08 SO11111111111111111111111111111111111111112
Spread: 0.00%
24H Volume:
198.7K USD
Jupiter
9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Last price: 25.96 USD
Last price: 73.40 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Spread: 0.00%
24H Volume:
1.2K USD
Raydium
9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Last price: 25.77 USD
Last price: 65.41 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ
Spread: 0.00%
24H Volume:
440.8 USD
Saber
7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Last price: 25.79 USD
Last price: 1.00 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
Spread: 0.00%
24H Volume:
0 USD

* Anomaly - Trading price is an outlier against the average

** Inactive - No trades in the last 3 hours

Lido Staked SOL

‘Lido for Solana’ is a Lido-DAO governed liquid staking protocol for the Solana blockchain. Anyone who stakes their SOL tokens with Lido will be issued an on-chain representation of SOL staking position with Lido validators, called stSOL. This will allow Solana token holders to get liquidity on their staked assets which can then be traded, or further utilized as collateral in DeFi products.

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido. As soon as you delegate to the pool, you receive the newly minted stSOL. Over time, as your SOL delegation accrues rewards, the value of your stSOL appreciates. There is no waiting time for receiving stSOL tokens.

AD